2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5078 22:58:04.33 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.226 1499.5029 22:58:04.48 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.115 34.226 1499.5023 22:58:04.60 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.115 34.226 1499.5022 22:58:04.71 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.227 1499.5029 22:58:04.82 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.116 34.228 1499.5043 22:58:04.93 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.229 1499.5063 22:58:05.06 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.119 34.230 1499.5084 22:58:05.18 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5094 22:58:05.29 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.232 1499.5096 22:58:05.40 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.123 34.234 1499.5107 22:58:05.51 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5114 22:58:05.63 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.235 1499.5121 22:58:05.74 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.236 1499.5131 22:58:05.85 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5139 22:58:05.96 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.239 1499.5148 22:58:06.10 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5157 22:58:06.21 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5164 22:58:06.34 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5159 22:58:06.45 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5143 22:58:06.56 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5134 22:58:06.68 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5118 22:58:06.79 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5109 22:58:06.90 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.236 1499.5103 22:58:07.03 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5098 22:58:07.14 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.234 1499.5096 22:58:07.25 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5098 22:58:07.36 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5098 22:58:07.47 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.234 1499.5105 22:58:07.58 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5110 22:58:07.70 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.122 34.232 1499.5100 22:58:07.81 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.234 1499.5132 22:58:07.92 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.234 1499.5131 22:58:08.05 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.124 34.234 1499.5123 22:58:08.16 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.124 34.234 1499.5128 22:58:08.28 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.235 1499.5087 22:58:08.39 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.123 34.235 1499.5078 22:58:08.50 2015-10-27T21:58:03.500Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.122 34.234 1499.5072 22:58:08.62 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.122 34.234 1499.5062 22:58:08.73 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.234 1499.5052 22:58:08.86 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.120 34.233 1499.5040 22:58:08.97 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.232 1499.5029 22:58:09.11 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.116 34.229 1499.4985 22:58:09.22 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.115 34.228 1499.4978 22:58:09.33 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.115 34.228 1499.4989 22:58:09.44 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.115 34.228 1499.5001 22:58:09.55 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.116 34.228 1499.5013 22:58:09.66 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.116 34.228 1499.5024 22:58:09.77 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.116 34.228 1499.5023 22:58:09.88 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.116 34.228 1499.5034 22:58:10.02 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.116 34.228 1499.5033 22:58:10.13 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.116 34.228 1499.5038 22:58:10.24 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.228 1499.5038 22:58:10.35 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.116 34.228 1499.5034 22:58:10.46 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.116 34.228 1499.5031 22:58:10.58 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.116 34.228 1499.5028 22:58:10.69 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.115 34.228 1499.5024 22:58:10.80 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.115 34.227 1499.5033 22:58:10.91 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.115 34.227 1499.5031 22:58:11.04 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.115 34.228 1499.5032 22:58:11.16 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.115 34.228 1499.5028 22:58:11.27 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.115 34.227 1499.5020 22:58:11.40 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.115 34.228 1499.5021 22:58:11.51 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.115 34.228 1499.5031 22:58:11.62 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.116 34.228 1499.5033 22:58:11.73 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.116 34.228 1499.5042 22:58:11.85 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.116 34.228 1499.5043 22:58:11.96 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.116 34.229 1499.5046 22:58:12.09 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.117 34.229 1499.5048 22:58:12.20 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.118 34.230 1499.5067 22:58:12.31 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.121 34.232 1499.5099 22:58:12.43 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.121 34.233 1499.5100 22:58:12.54 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.121 34.233 1499.5101 22:58:12.65 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.121 34.233 1499.5115 22:58:12.76 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.121 34.233 1499.5114 22:58:12.88 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.122 34.233 1499.5122 22:58:13.01 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.122 34.233 1499.5118 22:58:13.12 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.121 34.233 1499.5104 22:58:13.23 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.121 34.233 1499.5106 22:58:13.34 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.122 34.233 1499.5106 22:58:13.45 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.122 34.233 1499.5103 22:58:13.56 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.122 34.233 1499.5095 22:58:13.68 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.122 34.234 1499.5096 22:58:13.79 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.122 34.234 1499.5093 22:58:13.96 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.122 34.234 1499.5089 22:58:14.09 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.122 34.234 1499.5087 22:58:14.20 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.122 34.235 1499.5092 22:58:14.31 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.122 34.234 1499.5089 22:58:14.42 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.122 34.235 1499.5079 22:58:14.54 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.122 34.234 1499.5074 22:58:14.65 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.122 34.234 1499.5078 22:58:14.76 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.122 34.234 1499.5072 22:58:14.87 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.122 34.234 1499.5067 22:58:15.00 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.121 34.234 1499.5068 22:58:15.12 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.121 34.233 1499.5073 22:58:15.24 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.233 1499.5081 22:58:15.35 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5084 22:58:15.46 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.233 1499.5082 22:58:15.57 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5089 22:58:15.68 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5087 22:58:15.80 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5081 22:58:15.90 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5076 22:58:16.04 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5076 22:58:16.15 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5081 22:58:16.26 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5082 22:58:16.37 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5081 22:58:16.50 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.120 34.231 1499.5078 22:58:16.61 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.120 34.230 1499.5082 22:58:16.73 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.120 34.230 1499.5089 22:58:16.84 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.120 34.230 1499.5088 22:58:16.95 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.120 34.229 1499.5089 22:58:17.08 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.119 34.229 1499.5096 22:58:17.19 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.120 34.229 1499.5098 22:58:17.30 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.116 34.226 1499.5054 22:58:17.45 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.115 34.225 1499.5048 22:58:17.56 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.114 34.224 1499.5040 22:58:17.67 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.116 34.225 1499.5060 22:58:17.79 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.117 34.226 1499.5063 22:58:17.90 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.118 34.227 1499.5070 22:58:18.03 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.118 34.229 1499.5073 22:58:18.14 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.119 34.229 1499.5078 22:58:18.25 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.120 34.230 1499.5093 22:58:18.36 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.232 1499.5096 22:58:18.48 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.232 1499.5095 22:58:18.59 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5088 22:58:18.70 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5082 22:58:18.81 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5074 22:58:18.92 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.233 1499.5070 22:58:19.07 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.121 34.233 1499.5066 22:58:19.18 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.121 34.233 1499.5063 22:58:19.30 2015-10-27T21:58:14.516Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.231 1499.5055 22:58:19.41 2015-10-27T21:58:14.516Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.225 1499.5002 22:58:19.52 2015-10-27T21:58:14.516Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.114 34.225 1499.5005 22:58:19.64 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.113 34.224 1499.5006 22:58:19.75 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.113 34.224 1499.5017 22:58:19.91 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.113 34.224 1499.5012 22:58:20.04 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.224 1499.5005 22:58:20.15 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.112 34.224 1499.5006 22:58:20.26 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.113 34.223 1499.5017 22:58:20.37 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.114 34.224 1499.5037 22:58:20.49 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.115 34.225 1499.5045 22:58:20.60 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.115 34.226 1499.5055 22:58:20.71 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.115 34.225 1499.5063 22:58:20.82 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.115 34.225 1499.5067 22:58:20.93 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.117 34.226 1499.5090 22:58:21.07 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.117 34.227 1499.5092 22:58:21.18 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.114 34.225 1499.5052 22:58:21.29 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.115 34.225 1499.5057 22:58:21.40 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.110 34.221 1499.5002 22:58:21.52 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.110 34.221 1499.4998 22:58:21.69 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.114 34.225 1499.5046 22:58:21.80 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.114 34.225 1499.5051 22:58:21.92 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.225 1499.5060 22:58:22.04 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.226 1499.5070 22:58:22.15 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.116 34.227 1499.5083 22:58:22.27 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.118 34.228 1499.5107 22:58:22.38 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.116 34.226 1499.5094 22:58:22.49 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.116 34.225 1499.5092 22:58:22.61 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.116 34.226 1499.5088 22:58:22.72 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.124 34.234 1499.5172 22:58:22.83 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.126 34.236 1499.5192 22:58:22.94 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.127 34.237 1499.5200 22:58:23.07 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.127 34.237 1499.5209 22:58:23.23 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.128 34.238 1499.5211 22:58:23.34 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.129 34.239 1499.5220 22:58:23.46 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.129 34.239 1499.5212 22:58:23.57 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.130 34.240 1499.5214 22:58:23.68 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.124 34.235 1499.5146 22:58:23.79 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.123 34.234 1499.5137 22:58:23.95 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.233 1499.5116 22:58:24.08 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.121 34.233 1499.5096 22:58:24.19 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.120 34.232 1499.5082 22:58:24.32 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.113 34.225 1499.4989 22:58:24.44 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.112 34.225 1499.4984 22:58:24.55 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.112 34.224 1499.4977 22:58:24.66 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.116 34.228 1499.5035 22:58:24.77 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.117 34.229 1499.5045 22:58:24.88 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.118 34.230 1499.5052 22:58:25.01 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.118 34.230 1499.5049 22:58:25.12 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.119 34.231 1499.5059 22:58:25.23 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.120 34.231 1499.5066 22:58:25.34 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.125 34.237 1499.5128 22:58:25.45 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.126 34.238 1499.5137 22:58:25.56 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.124 34.236 1499.5105 22:58:25.68 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.124 34.236 1499.5106 22:58:25.79 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.124 34.235 1499.5107 22:58:25.90 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.124 34.235 1499.5115 22:58:26.03 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5111 22:58:26.14 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5111 22:58:26.26 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5107 22:58:26.37 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5101 22:58:26.48 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5106 22:58:26.59 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.126 34.237 1499.5117 22:58:26.70 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.238 1499.5137 22:58:26.83 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.240 1499.5155 22:58:26.94 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5172 22:58:27.08 2015-10-27T21:58:22.341Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5192 22:58:27.19 2015-10-27T21:58:22.341Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5210 22:58:27.35 2015-10-27T21:58:22.341Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.124 34.235 1499.5098 22:58:27.46 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.123 34.235 1499.5082 22:58:27.57 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.234 1499.5068 22:58:27.78 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.121 34.233 1499.5056 22:58:27.89 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5065 22:58:28.02 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.231 1499.5059 22:58:28.14 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.231 1499.5059 22:58:28.25 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.119 34.230 1499.5054 22:58:28.36 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.231 1499.5062 22:58:28.48 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5076 22:58:28.59 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.232 1499.5082 22:58:28.70 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.232 1499.5085 22:58:28.82 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.122 34.233 1499.5087 22:58:28.93 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.234 1499.5100 22:58:29.06 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5109 22:58:29.17 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5115 22:58:29.28 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5120 22:58:29.40 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.122 34.233 1499.5111 22:58:29.53 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5112 22:58:29.64 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.122 34.233 1499.5104 22:58:29.75 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.123 34.234 1499.5105 22:58:29.86 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5116 22:58:30.00 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5120 22:58:30.11 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5129 22:58:30.22 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.125 34.236 1499.5143 22:58:30.33 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.236 1499.5157 22:58:30.44 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5164 22:58:30.55 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5175 22:58:30.66 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5179 22:58:30.78 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5186 22:58:30.89 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.237 1499.5172 22:58:31.02 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.236 1499.5162 22:58:31.18 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5181 22:58:31.29 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.126 34.235 1499.5199 22:58:31.40 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.126 34.235 1499.5198 22:58:31.52 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.125 34.234 1499.5186 22:58:31.63 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.234 1499.5181 22:58:31.74 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.124 34.233 1499.5172 22:58:31.85 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.233 1499.5164 22:58:31.96 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.232 1499.5146 22:58:32.11 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.123 34.232 1499.5154 22:58:32.23 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.124 34.233 1499.5159 22:58:32.33 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.124 34.234 1499.5167 22:58:32.45 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.125 34.235 1499.5181 22:58:32.56 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.235 1499.5179 22:58:32.67 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5179 22:58:32.79 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.236 1499.5175 22:58:32.90 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.237 1499.5175 22:58:33.03 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.238 1499.5173 22:58:33.14 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.128 34.239 1499.5176 22:58:33.25 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5179 22:58:33.36 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.130 34.241 1499.5200 22:58:33.48 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.131 34.241 1499.5209 22:58:33.59 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5161 22:58:33.70 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5162 22:58:33.81 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5172 22:58:33.92 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.120 34.230 1499.5099 22:58:34.06 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.120 34.230 1499.5106 22:58:34.26 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5106 22:58:34.37 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5105 22:58:34.49 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5114 22:58:34.60 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5123 22:58:34.73 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.121 34.230 1499.5140 22:58:34.84 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.121 34.230 1499.5151 22:58:34.95 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.122 34.230 1499.5165 22:58:35.08 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.123 34.231 1499.5179 22:58:35.19 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.123 34.231 1499.5181 22:58:35.31 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.127 34.235 1499.5231 22:58:35.42 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.128 34.235 1499.5242 22:58:35.53 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.128 34.236 1499.5237 22:58:35.65 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.128 34.236 1499.5225 22:58:35.76 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.127 34.236 1499.5216 22:58:35.87 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.236 1499.5210 22:58:36.00 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.128 34.236 1499.5223 22:58:36.12 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.128 34.236 1499.5227 22:58:36.23 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.126 34.235 1499.5211 22:58:36.34 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.126 34.234 1499.5197 22:58:36.45 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.125 34.233 1499.5182 22:58:36.56 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5160 22:58:36.67 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.122 34.232 1499.5140 22:58:36.79 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.231 1499.5133 22:58:36.90 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5127 22:58:37.03 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5125 22:58:37.14 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.121 34.231 1499.5122 22:58:37.27 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.120 34.230 1499.5115 22:58:37.38 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.120 34.230 1499.5118 22:58:37.49 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.125 34.234 1499.5171 22:58:37.61 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.126 34.235 1499.5179 22:58:37.72 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5173 22:58:37.83 2015-10-27T21:58:32.844Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5125 22:58:37.94 2015-10-27T21:58:32.844Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.232 1499.5121 22:58:38.07 2015-10-27T21:58:33.522Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5122 22:58:38.19 2015-10-27T21:58:33.522Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.117 34.228 1499.5049 22:58:38.30 2015-10-27T21:58:33.522Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.232 1499.5079 22:58:38.41 2015-10-27T21:58:33.522Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.232 1499.5088 22:58:38.53 2015-10-27T21:58:33.522Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.232 1499.5094 22:58:38.64 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5104 22:58:38.75 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.234 1499.5114 22:58:38.95 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5123 22:58:39.09 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.123 34.234 1499.5110 22:58:39.20 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.114 34.226 1499.5018 22:58:39.31 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.114 34.225 1499.5012 22:58:39.42 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.118 34.229 1499.5061 22:58:39.54 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5082 22:58:39.64 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5110 22:58:39.76 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5109 22:58:39.88 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5111 22:58:40.02 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.233 1499.5117 22:58:40.13 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.232 1499.5125 22:58:40.24 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.231 1499.5126 22:58:40.35 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5115 22:58:40.46 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.120 34.230 1499.5111 22:58:40.57 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.119 34.230 1499.5099 22:58:40.69 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.119 34.230 1499.5099 22:58:40.80 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.120 34.230 1499.5109 22:58:40.91 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.121 34.231 1499.5114 22:58:41.04 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.122 34.232 1499.5121 22:58:41.16 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.122 34.233 1499.5129 22:58:41.27 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5135 22:58:41.38 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.234 1499.5135 22:58:41.49 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.234 1499.5135 22:58:41.61 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.123 34.234 1499.5132 22:58:41.72 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5159 22:58:41.83 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5160 22:58:41.94 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5156 22:58:42.08 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5155 22:58:42.18 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5155 22:58:42.30 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5171 22:58:42.43 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5171 22:58:42.54 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.234 1499.5170 22:58:42.65 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5150 22:58:42.76 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.233 1499.5139 22:58:42.88 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.233 1499.5135 22:58:43.01 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.234 1499.5132 22:58:43.12 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5116 22:58:43.23 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5116 22:58:43.35 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.122 34.233 1499.5107 22:58:43.46 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.122 34.234 1499.5093 22:58:43.57 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5143 22:58:43.68 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.123 34.232 1499.5148 22:58:43.80 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.124 34.233 1499.5157 22:58:43.91 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5172 22:58:44.04 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5192 22:58:44.15 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.125 34.234 1499.5179 22:58:44.26 2015-10-27T21:58:39.597Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.125 34.234 1499.5183 22:58:44.38 2015-10-27T21:58:39.597Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.125 34.234 1499.5187 22:58:44.49 2015-10-27T21:58:39.597Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.234 1499.5182 22:58:44.60 2015-10-27T21:58:39.597Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5182 22:58:44.72 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.125 34.234 1499.5178 22:58:44.83 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.125 34.235 1499.5173 22:58:44.96 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5178 22:58:45.09 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.236 1499.5184 22:58:45.20 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5183 22:58:45.31 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5176 22:58:45.42 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5171 22:58:45.53 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.234 1499.5151 22:58:45.65 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.234 1499.5145 22:58:45.77 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5140 22:58:45.88 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5140 22:58:46.01 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5133 22:58:46.12 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5139 22:58:46.24 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5148 22:58:46.35 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5140 22:58:46.46 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5138 22:58:46.57 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.234 1499.5137 22:58:46.68 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5132 22:58:46.80 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5121 22:58:46.91 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5112 22:58:47.04 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5109 22:58:47.15 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.123 34.234 1499.5114 22:58:47.26 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5132 22:58:47.38 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.233 1499.5138 22:58:47.51 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5142 22:58:47.62 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.123 34.232 1499.5146 22:58:47.73 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.123 34.232 1499.5162 22:58:47.85 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5159 22:58:47.96 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5160 22:58:48.09 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.123 34.233 1499.5148 22:58:48.20 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.233 1499.5148 22:58:48.31 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5139 22:58:48.43 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5135 22:58:48.54 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.232 1499.5134 22:58:48.65 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.122 34.232 1499.5135 22:58:48.76 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.232 1499.5138 22:58:48.87 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.232 1499.5126 22:58:49.01 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.233 1499.5128 22:58:49.12 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5120 22:58:49.23 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5118 22:58:49.35 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.123 34.234 1499.5110 22:58:49.46 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.123 34.234 1499.5107 22:58:49.57 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.233 1499.5110 22:58:49.68 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.233 1499.5111 22:58:49.79 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.233 1499.5111 22:58:49.91 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.232 1499.5104 22:58:50.06 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5104 22:58:50.16 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5110 22:58:50.28 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5123 22:58:50.39 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.232 1499.5118 22:58:50.50 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.232 1499.5128 22:58:50.61 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.232 1499.5115 22:58:50.72 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5106 22:58:50.84 2015-10-27T21:58:46.177Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.121 34.231 1499.5116 22:58:50.95 2015-10-27T21:58:46.177Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.121 34.231 1499.5112 22:58:51.08 2015-10-27T21:58:46.177Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.120 34.231 1499.5109 22:58:51.19 2015-10-27T21:58:46.177Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.120 34.230 1499.5109 22:58:51.30 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.120 34.231 1499.5111 22:58:51.41 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.120 34.231 1499.5118 22:58:51.57 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.231 1499.5134 22:58:51.68 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5145 22:58:51.80 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.121 34.230 1499.5155 22:58:51.91 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.230 1499.5148 22:58:52.04 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.230 1499.5143 22:58:52.15 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.120 34.229 1499.5138 22:58:52.26 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.120 34.229 1499.5133 22:58:52.38 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.120 34.229 1499.5150 22:58:52.49 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.121 34.230 1499.5155 22:58:52.62 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.121 34.230 1499.5159 22:58:52.73 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.122 34.231 1499.5161 22:58:52.84 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.122 34.231 1499.5151 22:58:52.95 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.122 34.232 1499.5153 22:58:53.09 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.123 34.233 1499.5159 22:58:53.20 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5145 22:58:53.31 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5146 22:58:53.42 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5137 22:58:53.53 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.233 1499.5127 22:58:53.64 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.234 1499.5112 22:58:53.76 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5111 22:58:53.87 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.235 1499.5118 22:58:54.00 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.236 1499.5126 22:58:54.12 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5123 22:58:54.23 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5118 22:58:54.34 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5118 22:58:54.45 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5123 22:58:54.57 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.125 34.237 1499.5127 22:58:54.68 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.126 34.238 1499.5132 22:58:54.82 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.126 34.238 1499.5135 22:58:54.94 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.238 1499.5132 22:58:55.07 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.126 34.238 1499.5143 22:58:55.19 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.238 1499.5145 22:58:55.30 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.238 1499.5153 22:58:55.42 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5155 22:58:55.53 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.237 1499.5154 22:58:55.64 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5153 22:58:55.75 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5146 22:58:55.86 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5142 22:58:56.98 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.235 1499.5142 22:58:56.11 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.124 34.235 1499.5140 22:58:56.22 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5131 22:58:56.33 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5125 22:58:56.45 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5114 22:58:56.56 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.232 1499.5095 22:58:56.72 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.231 1499.5101 22:58:56.83 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.120 34.231 1499.5106 22:58:56.95 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.120 34.231 1499.5103 22:58:57.08 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.231 1499.5101 22:58:57.19 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5105 22:58:57.31 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.121 34.231 1499.5104 22:58:57.42 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.121 34.230 1499.5109 22:58:57.53 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.121 34.230 1499.5117 22:58:57.64 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.231 1499.5126 22:58:57.77 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.231 1499.5122 22:58:57.89 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.121 34.231 1499.5128 22:58:58.02 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.121 34.231 1499.5123 22:58:58.13 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.231 1499.5120 22:58:58.24 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.122 34.232 1499.5116 22:58:58.36 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.122 34.232 1499.5126 22:58:58.47 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.122 34.232 1499.5120 22:58:58.58 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5118 22:58:58.69 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5117 22:58:58.80 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.123 34.234 1499.5110 22:58:58.91 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.123 34.234 1499.5116 22:58:59.04 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.235 1499.5117 22:58:59.16 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5121 22:58:59.27 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5112 22:58:59.43 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5111 22:58:59.54 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.236 1499.5116 22:58:59.65 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.124 34.236 1499.5114 22:58:59.76 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5115 22:58:59.87 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5120 22:59:00.01 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.236 1499.5128 22:59:00.12 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5133 22:59:00.23 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5140 22:59:00.36 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5138 22:59:00.47 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5144 22:59:00.58 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5144 22:59:00.70 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.235 1499.5132 22:59:00.81 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5122 22:59:00.92 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.123 34.234 1499.5117 22:59:01.05 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.234 1499.5123 22:59:01.16 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5132 22:59:01.27 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5133 22:59:01.39 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.233 1499.5135 22:59:01.50 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5134 22:59:01.61 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5127 22:59:01.72 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5122 22:59:01.84 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.122 34.233 1499.5118 22:59:01.95 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.232 1499.5118 22:59:02.08 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.232 1499.5118 22:59:02.19 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.122 34.233 1499.5109 22:59:02.30 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5100 22:59:02.42 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.233 1499.5114 22:59:02.53 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.233 1499.5120 22:59:02.64 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.233 1499.5120 22:59:02.75 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.123 34.234 1499.5121 22:59:02.88 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.235 1499.5118 22:59:03.02 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.124 34.236 1499.5131 22:59:03.13 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.122 34.234 1499.5110 22:59:03.24 2015-10-27T21:58:58.683Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.121 34.233 1499.5107 22:59:03.35 2015-10-27T21:58:58.683Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.121 34.232 1499.5115 22:59:03.46 2015-10-27T21:58:58.683Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.121 34.231 1499.5123 22:59:03.57 2015-10-27T21:58:58.683Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.121 34.231 1499.5120 22:59:03.69 2015-10-27T21:58:58.683Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.120 34.231 1499.5109 22:59:03.80