2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5188 22:57:04.07 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.129 34.240 1499.5183 22:57:04.27 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.129 34.240 1499.5189 22:57:04.40 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5175 22:57:04.51 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5175 22:57:04.62 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5177 22:57:04.73 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5181 22:57:04.84 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5181 22:57:04.95 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5176 22:57:05.09 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5176 22:57:05.20 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5179 22:57:05.31 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5176 22:57:05.42 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5170 22:57:05.54 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.127 34.238 1499.5167 22:57:05.65 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.127 34.237 1499.5161 22:57:05.76 2015-10-27T21:57:02.668Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5168 22:57:05.87 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5166 22:57:06.05 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.238 1499.5166 22:57:06.16 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5168 22:57:06.27 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.237 1499.5162 22:57:06.38 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5150 22:57:06.50 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5140 22:57:06.61 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5127 22:57:06.72 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5121 22:57:06.83 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5121 22:57:06.96 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5153 22:57:07.10 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5170 22:57:07.21 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.128 34.239 1499.5183 22:57:07.32 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5184 22:57:07.43 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5184 22:57:07.55 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5190 22:57:07.66 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.241 1499.5197 22:57:07.77 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.241 1499.5204 22:57:07.88 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5204 22:57:08.01 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5204 22:57:08.12 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.238 1499.5201 22:57:08.24 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.237 1499.5199 22:57:08.35 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.126 34.235 1499.5188 22:57:08.46 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.234 1499.5184 22:57:08.57 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5137 22:57:08.68 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.231 1499.5146 22:57:08.79 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.232 1499.5155 22:57:08.90 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.233 1499.5167 22:57:09.04 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.125 34.233 1499.5194 22:57:09.14 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.127 34.235 1499.5208 22:57:09.26 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.130 34.239 1499.5247 22:57:09.37 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.131 34.240 1499.5242 22:57:09.50 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.131 34.240 1499.5239 22:57:09.61 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.131 34.240 1499.5242 22:57:09.72 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.131 34.240 1499.5236 22:57:09.92 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5221 22:57:10.06 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.239 1499.5216 22:57:10.17 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.238 1499.5209 22:57:10.28 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5205 22:57:10.39 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.237 1499.5204 22:57:10.51 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.127 34.237 1499.5201 22:57:10.62 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5194 22:57:10.73 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5189 22:57:10.89 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5184 22:57:11.02 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.127 34.236 1499.5194 22:57:11.13 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.122 34.231 1499.5149 22:57:11.25 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.231 1499.5153 22:57:11.36 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.121 34.230 1499.5160 22:57:11.47 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.121 34.230 1499.5161 22:57:11.58 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.121 34.230 1499.5164 22:57:11.70 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.120 34.229 1499.5155 22:57:11.81 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.120 34.229 1499.5149 22:57:11.92 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.120 34.229 1499.5144 22:57:12.05 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.120 34.229 1499.5145 22:57:12.18 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.120 34.229 1499.5150 22:57:12.29 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.121 34.230 1499.5154 22:57:12.40 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.121 34.230 1499.5161 22:57:12.51 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.121 34.230 1499.5168 22:57:12.62 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.122 34.231 1499.5160 22:57:12.74 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.122 34.231 1499.5160 22:57:12.85 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.122 34.232 1499.5151 22:57:12.96 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.123 34.232 1499.5153 22:57:13.09 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5154 22:57:13.20 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5156 22:57:13.31 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5155 22:57:13.42 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5154 22:57:13.54 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5159 22:57:13.65 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5161 22:57:13.76 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5166 22:57:13.88 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5164 22:57:14.01 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5157 22:57:14.12 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5150 22:57:14.23 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5146 22:57:14.34 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5140 22:57:14.45 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5143 22:57:14.56 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5145 22:57:14.69 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.235 1499.5140 22:57:14.80 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.235 1499.5139 22:57:14.91 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.235 1499.5151 22:57:15.05 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.124 34.235 1499.5155 22:57:15.16 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5160 22:57:15.27 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.125 34.235 1499.5156 22:57:15.38 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.125 34.236 1499.5151 22:57:15.49 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.125 34.236 1499.5145 22:57:15.61 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.125 34.237 1499.5137 22:57:15.75 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.237 1499.5132 22:57:15.87 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.237 1499.5137 22:57:15.97 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5134 22:57:16.11 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.126 34.237 1499.5148 22:57:16.22 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.126 34.237 1499.5139 22:57:16.33 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.237 1499.5137 22:57:16.44 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.236 1499.5132 22:57:16.55 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.125 34.236 1499.5140 22:57:16.67 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.124 34.235 1499.5140 22:57:16.78 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.124 34.235 1499.5142 22:57:16.89 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.234 1499.5137 22:57:17.02 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.234 1499.5137 22:57:17.13 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5132 22:57:17.26 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.122 34.233 1499.5127 22:57:17.37 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.122 34.230 1499.5179 22:57:17.48 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.122 34.230 1499.5179 22:57:17.59 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.09 12.955 40.122 34.230 1499.5177 22:57:17.71 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.09 12.955 40.122 34.230 1499.5173 22:57:17.82 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.09 12.955 40.122 34.230 1499.5171 22:57:17.93 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.122 34.230 1499.5168 22:57:18.06 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.122 34.230 1499.5172 22:57:18.17 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.122 34.231 1499.5172 22:57:18.28 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.122 34.231 1499.5164 22:57:18.39 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.122 34.232 1499.5156 22:57:18.50 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.122 34.232 1499.5155 22:57:18.62 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.122 34.232 1499.5150 22:57:18.73 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.232 1499.5150 22:57:18.84 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.232 1499.5140 22:57:18.95 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.232 1499.5137 22:57:19.08 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5127 22:57:19.20 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5131 22:57:19.31 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5135 22:57:19.42 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5134 22:57:19.53 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5135 22:57:19.65 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5144 22:57:19.78 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5143 22:57:19.89 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.233 1499.5151 22:57:20.02 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5157 22:57:20.13 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5157 22:57:20.24 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.123 34.232 1499.5154 22:57:20.36 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.123 34.232 1499.5164 22:57:20.47 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.124 34.233 1499.5155 22:57:20.58 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.118 34.228 1499.5083 22:57:20.69 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.118 34.228 1499.5079 22:57:20.81 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.119 34.228 1499.5079 22:57:20.92 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.119 34.229 1499.5081 22:57:21.05 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.119 34.229 1499.5083 22:57:21.16 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.119 34.230 1499.5084 22:57:21.27 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5071 22:57:21.39 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5065 22:57:21.50 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.120 34.231 1499.5068 22:57:21.70 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5073 22:57:21.81 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5081 22:57:21.92 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5077 22:57:22.06 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5072 22:57:22.17 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.122 34.234 1499.5071 22:57:22.28 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.122 34.234 1499.5076 22:57:22.41 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.234 1499.5073 22:57:22.52 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.234 1499.5078 22:57:22.64 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.234 1499.5083 22:57:22.75 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.234 1499.5082 22:57:22.86 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.233 1499.5087 22:57:23.00 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5083 22:57:23.11 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5087 22:57:23.22 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5087 22:57:23.33 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5090 22:57:23.45 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5087 22:57:23.56 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5092 22:57:23.67 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5098 22:57:23.79 2015-10-27T21:57:19.628Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5100 22:57:23.90 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5106 22:57:24.07 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.122 34.233 1499.5120 22:57:24.19 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.122 34.233 1499.5118 22:57:24.30 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.122 34.233 1499.5117 22:57:24.41 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.122 34.233 1499.5112 22:57:24.52 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.122 34.233 1499.5121 22:57:24.63 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.233 1499.5111 22:57:24.74 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.234 1499.5106 22:57:24.85 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.234 1499.5101 22:57:25.05 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.121 34.233 1499.5103 22:57:25.16 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.121 34.232 1499.5103 22:57:25.27 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.120 34.232 1499.5103 22:57:25.38 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.120 34.231 1499.5105 22:57:25.50 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.119 34.230 1499.5105 22:57:25.61 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.119 34.230 1499.5109 22:57:25.72 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.119 34.230 1499.5105 22:57:25.83 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.119 34.230 1499.5103 22:57:25.94 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.119 34.230 1499.5107 22:57:26.07 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.120 34.231 1499.5115 22:57:26.19 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.120 34.231 1499.5116 22:57:26.30 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.120 34.230 1499.5109 22:57:26.41 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.119 34.230 1499.5105 22:57:26.52 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.119 34.230 1499.5114 22:57:26.64 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.119 34.230 1499.5120 22:57:26.75 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.120 34.230 1499.5129 22:57:26.86 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.120 34.230 1499.5140 22:57:26.97 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.121 34.231 1499.5132 22:57:27.11 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.121 34.232 1499.5133 22:57:27.22 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.122 34.232 1499.5126 22:57:27.33 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.122 34.233 1499.5127 22:57:27.44 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.122 34.232 1499.5121 22:57:27.57 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.232 1499.5123 22:57:27.69 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.122 34.233 1499.5123 22:57:27.80 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.122 34.233 1499.5116 22:57:27.91 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.233 1499.5105 22:57:28.04 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5140 22:57:28.16 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.122 34.232 1499.5140 22:57:28.27 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.122 34.232 1499.5134 22:57:28.38 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5133 22:57:28.49 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.121 34.231 1499.5116 22:57:28.60 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.121 34.231 1499.5111 22:57:28.72 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5121 22:57:28.83 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5126 22:57:28.94 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5117 22:57:29.07 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.120 34.229 1499.5105 22:57:29.18 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.119 34.229 1499.5099 22:57:29.29 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.229 1499.5084 22:57:29.40 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.119 34.229 1499.5077 22:57:29.52 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.118 34.229 1499.5068 22:57:29.63 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.118 34.229 1499.5057 22:57:29.74 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.228 1499.5040 22:57:29.85 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.228 1499.5035 22:57:29.96 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.116 34.227 1499.5035 22:57:30.11 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.228 1499.5029 22:57:30.23 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5031 22:57:30.34 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5039 22:57:30.45 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5037 22:57:30.57 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5037 22:57:30.68 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5039 22:57:30.79 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5045 22:57:30.90 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5039 22:57:31.04 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.118 34.229 1499.5042 22:57:31.15 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5037 22:57:31.26 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5034 22:57:31.37 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5034 22:57:31.49 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.117 34.228 1499.5031 22:57:31.60 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.228 1499.5033 22:57:31.71 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.228 1499.5040 22:57:31.82 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.228 1499.5044 22:57:31.94 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.228 1499.5042 22:57:32.07 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.117 34.228 1499.5039 22:57:32.18 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.117 34.227 1499.5038 22:57:32.29 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.116 34.227 1499.5040 22:57:32.40 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5028 22:57:32.52 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5024 22:57:32.69 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.227 1499.5023 22:57:32.80 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.227 1499.5026 22:57:32.92 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.228 1499.5028 22:57:33.05 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.228 1499.5032 22:57:33.16 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.228 1499.5038 22:57:33.27 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.229 1499.5037 22:57:33.38 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.117 34.229 1499.5049 22:57:33.50 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.118 34.229 1499.5050 22:57:33.61 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.118 34.230 1499.5062 22:57:33.72 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.119 34.230 1499.5078 22:57:33.83 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.119 34.230 1499.5077 22:57:33.95 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5083 22:57:34.08 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.232 1499.5085 22:57:34.19 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5094 22:57:34.30 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5104 22:57:34.41 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.233 1499.5128 22:57:34.52 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5134 22:57:34.63 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5144 22:57:34.74 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.234 1499.5149 22:57:34.86 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5151 22:57:34.97 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.234 1499.5155 22:57:35.10 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.235 1499.5155 22:57:35.23 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.234 1499.5149 22:57:35.34 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.123 34.233 1499.5140 22:57:35.45 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.122 34.233 1499.5145 22:57:35.56 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.122 34.234 1499.5121 22:57:35.67 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.122 34.234 1499.5112 22:57:35.83 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.122 34.233 1499.5106 22:57:35.95 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.120 34.232 1499.5094 22:57:36.08 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.121 34.232 1499.5099 22:57:36.19 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.121 34.233 1499.5101 22:57:36.30 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.121 34.233 1499.5104 22:57:36.41 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.121 34.233 1499.5100 22:57:36.53 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.122 34.233 1499.5105 22:57:36.64 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.122 34.233 1499.5112 22:57:36.75 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.122 34.234 1499.5117 22:57:36.86 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.123 34.234 1499.5126 22:57:37.98 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.123 34.234 1499.5125 22:57:37.11 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.123 34.234 1499.5129 22:57:37.26 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.123 34.234 1499.5135 22:57:37.38 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.234 1499.5133 22:57:37.49 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.123 34.234 1499.5138 22:57:37.60 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.123 34.233 1499.5129 22:57:37.71 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.233 1499.5111 22:57:37.84 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.121 34.233 1499.5103 22:57:37.95 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.121 34.233 1499.5101 22:57:38.08 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.121 34.233 1499.5089 22:57:38.19 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.121 34.233 1499.5082 22:57:38.31 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.120 34.232 1499.5079 22:57:38.42 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.120 34.232 1499.5066 22:57:38.53 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.119 34.231 1499.5063 22:57:38.64 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.119 34.231 1499.5062 22:57:38.75 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.118 34.230 1499.5056 22:57:38.87 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.118 34.230 1499.5037 22:57:39.00 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.116 34.228 1499.5028 22:57:39.11 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.115 34.227 1499.5024 22:57:39.22 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.115 34.227 1499.5010 22:57:39.33 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.226 1499.5012 22:57:39.44 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.115 34.226 1499.5032 22:57:39.56 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.116 34.227 1499.5048 22:57:39.67 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.113 34.224 1499.5032 22:57:39.78 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.113 34.223 1499.5037 22:57:39.89 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.113 34.223 1499.5040 22:57:40.02 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.114 34.224 1499.5049 22:57:40.14 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.114 34.224 1499.5059 22:57:40.25 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.114 34.223 1499.5056 22:57:40.37 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.113 34.222 1499.5048 22:57:40.49 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.112 34.222 1499.5042 22:57:40.60 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.112 34.221 1499.5035 22:57:40.71 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.112 34.221 1499.5031 22:57:40.82 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.112 34.222 1499.5028 22:57:40.93 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.111 34.221 1499.5015 22:57:41.07 2015-10-27T21:57:36.409Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.114 34.225 1499.5040 22:57:41.18 2015-10-27T21:57:36.409Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.115 34.225 1499.5044 22:57:41.30 2015-10-27T21:57:36.409Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.115 34.226 1499.5048 22:57:41.41 2015-10-27T21:57:36.409Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.116 34.227 1499.5051 22:57:41.52 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.118 34.229 1499.5061 22:57:41.64 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.117 34.228 1499.5049 22:57:41.80 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.227 1499.5043 22:57:41.91 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.227 1499.5037 22:57:42.04 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.116 34.228 1499.5026 22:57:42.15 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.116 34.228 1499.5034 22:57:42.26 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.116 34.228 1499.5031 22:57:42.37 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.228 1499.5018 22:57:42.49 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.116 34.228 1499.5015 22:57:42.60 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.227 1499.5010 22:57:42.71 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5009 22:57:42.83 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.227 1499.5006 22:57:42.96 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.227 1499.5017 22:57:43.09 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.227 1499.5009 22:57:43.20 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.226 1499.5017 22:57:43.31 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.115 34.226 1499.5024 22:57:43.42 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.227 1499.5033 22:57:43.54 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.116 34.227 1499.5045 22:57:43.65 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.116 34.228 1499.5044 22:57:43.76 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.116 34.227 1499.5051 22:57:43.87 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.116 34.227 1499.5045 22:57:44.00 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.227 1499.5039 22:57:44.11 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.116 34.227 1499.5040 22:57:44.23 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.228 1499.5043 22:57:44.34 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.117 34.226 1499.5092 22:57:44.46 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.118 34.227 1499.5104 22:57:44.57 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.118 34.227 1499.5121 22:57:44.68 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.118 34.227 1499.5120 22:57:44.79 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.118 34.227 1499.5116 22:57:44.91 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.117 34.226 1499.5116 22:57:45.04 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.118 34.229 1499.5052 22:57:45.15 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.229 1499.5059 22:57:45.26 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.230 1499.5055 22:57:45.37 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.230 1499.5051 22:57:45.50 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.232 1499.5078 22:57:45.61 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.116 34.228 1499.5032 22:57:45.73 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.115 34.227 1499.5015 22:57:45.84 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.114 34.226 1499.4994 22:57:45.95 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.228 1499.5022 22:57:46.09 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.117 34.229 1499.5038 22:57:46.20 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.231 1499.5054 22:57:46.31 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.120 34.232 1499.5081 22:57:46.42 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.121 34.232 1499.5095 22:57:46.54 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5083 22:57:46.65 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5081 22:57:46.76 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.120 34.231 1499.5085 22:57:46.88 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.231 1499.5098 22:57:47.05 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.118 34.229 1499.5065 22:57:47.17 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.118 34.228 1499.5063 22:57:47.28 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.122 34.233 1499.5104 22:57:47.39 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5103 22:57:47.50 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5117 22:57:47.61 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.233 1499.5122 22:57:47.73 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.123 34.234 1499.5134 22:57:47.84 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5143 22:57:47.95 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.234 1499.5143 22:57:48.10 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.233 1499.5143 22:57:48.21 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.122 34.232 1499.5134 22:57:48.32 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.121 34.231 1499.5125 22:57:48.43 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.120 34.230 1499.5105 22:57:48.54 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.119 34.230 1499.5093 22:57:48.65 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.118 34.229 1499.5082 22:57:48.76 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.117 34.228 1499.5074 22:57:48.87 2015-10-27T21:57:43.994Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.116 34.227 1499.5066 22:57:49.00 2015-10-27T21:57:43.994Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.119 34.229 1499.5104 22:57:49.12 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.120 34.230 1499.5122 22:57:49.23 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.121 34.231 1499.5135 22:57:49.37 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.122 34.232 1499.5153 22:57:49.49 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.123 34.232 1499.5168 22:57:49.60 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.124 34.233 1499.5182 22:57:49.71 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.124 34.233 1499.5194 22:57:49.82 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.125 34.234 1499.5201 22:57:49.93 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.125 34.234 1499.5208 22:57:50.06 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.125 34.233 1499.5211 22:57:50.17 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.125 34.233 1499.5212 22:57:50.29 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.124 34.232 1499.5209 22:57:50.40 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.09 12.955 40.123 34.231 1499.5201 22:57:50.51 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.123 34.231 1499.5199 22:57:50.64 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.122 34.231 1499.5171 22:57:50.75 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.122 34.231 1499.5162 22:57:50.86 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.121 34.230 1499.5153 22:57:51.98 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.120 34.229 1499.5139 22:57:51.11 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.120 34.229 1499.5138 22:57:51.22 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.119 34.229 1499.5115 22:57:51.33 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.118 34.228 1499.5103 22:57:51.44 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.117 34.227 1499.5098 22:57:51.56 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.117 34.227 1499.5093 22:57:51.67 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.116 34.226 1499.5084 22:57:51.78 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.116 34.226 1499.5079 22:57:51.89 2015-10-27T21:57:47.170Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.116 34.227 1499.5049 22:57:52.02 2015-10-27T21:57:47.170Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.227 1499.5049 22:57:52.18 2015-10-27T21:57:47.170Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.227 1499.5048 22:57:52.29 2015-10-27T21:57:47.445Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.116 34.227 1499.5046 22:57:52.40 2015-10-27T21:57:47.445Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.116 34.227 1499.5043 22:57:52.56 2015-10-27T21:57:47.835Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.116 34.227 1499.5034 22:57:52.67 2015-10-27T21:57:47.835Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.116 34.228 1499.5040 22:57:52.83 2015-10-27T21:57:47.835Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.117 34.228 1499.5048 22:57:52.94 2015-10-27T21:57:48.400Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.117 34.228 1499.5061 22:57:53.07 2015-10-27T21:57:48.400Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.118 34.228 1499.5070 22:57:53.28 2015-10-27T21:57:48.400Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.118 34.229 1499.5085 22:57:53.41 2015-10-27T21:57:48.400Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.118 34.229 1499.5096 22:57:53.52 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.119 34.229 1499.5093 22:57:53.63 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.119 34.228 1499.5098 22:57:53.79 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5149 22:57:53.90 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5154 22:57:54.04 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.122 34.232 1499.5139 22:57:54.15 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.122 34.231 1499.5131 22:57:54.26 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.121 34.230 1499.5122 22:57:54.37 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.120 34.230 1499.5120 22:57:54.49 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.120 34.229 1499.5115 22:57:54.60 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.119 34.229 1499.5105 22:57:54.71 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.118 34.228 1499.5093 22:57:54.82 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.118 34.228 1499.5089 22:57:54.94 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.118 34.227 1499.5095 22:57:55.07 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.119 34.228 1499.5098 22:57:55.18 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.119 34.228 1499.5094 22:57:55.29 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.119 34.228 1499.5094 22:57:55.40 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.119 34.228 1499.5089 22:57:55.52 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.119 34.228 1499.5098 22:57:55.63 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.118 34.228 1499.5093 22:57:55.74 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.118 34.227 1499.5087 22:57:55.85 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.118 34.227 1499.5090 22:57:56.00 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.118 34.227 1499.5092 22:57:56.12 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.118 34.227 1499.5092 22:57:56.23 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.118 34.228 1499.5092 22:57:56.34 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.119 34.229 1499.5092 22:57:56.45 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.230 1499.5099 22:57:56.56 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5088 22:57:56.67 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.120 34.231 1499.5082 22:57:56.79 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5090 22:57:56.90 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.120 34.231 1499.5079 22:57:57.03 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.231 1499.5072 22:57:57.14 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.120 34.231 1499.5066 22:57:57.26 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5073 22:57:57.37 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5084 22:57:57.48 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.232 1499.5098 22:57:57.59 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5096 22:57:57.70 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5092 22:57:57.82 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5088 22:57:57.93 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.120 34.230 1499.5077 22:57:58.06 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.230 1499.5068 22:57:58.17 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.118 34.229 1499.5063 22:57:58.28 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.117 34.228 1499.5065 22:57:58.40 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.117 34.227 1499.5068 22:57:58.52 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.117 34.227 1499.5061 22:57:58.63 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.117 34.228 1499.5066 22:57:58.75 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.117 34.228 1499.5066 22:57:58.86 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.117 34.228 1499.5067 22:57:58.97 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.118 34.228 1499.5072 22:57:59.10 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.117 34.228 1499.5056 22:57:59.21 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.118 34.229 1499.5061 22:57:59.33 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.115 34.227 1499.5029 22:57:59.44 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.227 1499.5031 22:57:59.55 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.115 34.227 1499.5027 22:57:59.66 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.115 34.227 1499.5023 22:57:59.77 2015-10-27T21:57:55.115Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.115 34.227 1499.5034 22:57:59.89 2015-10-27T21:57:55.115Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.115 34.227 1499.5032 22:58:00.02 2015-10-27T21:57:55.115Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.115 34.227 1499.5027 22:58:00.13 2015-10-27T21:57:55.115Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.227 1499.5021 22:58:00.24 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.227 1499.5026 22:58:00.35 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.227 1499.5035 22:58:00.51 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.227 1499.5050 22:58:00.62 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.116 34.227 1499.5056 22:58:00.74 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.226 1499.5055 22:58:00.85 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.226 1499.5057 22:58:00.96 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.115 34.226 1499.5076 22:58:01.11 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.116 34.226 1499.5079 22:58:01.22 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.117 34.227 1499.5094 22:58:01.33 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.117 34.227 1499.5106 22:58:01.47 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.118 34.227 1499.5116 22:58:01.59 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.118 34.227 1499.5111 22:58:01.70 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.118 34.227 1499.5117 22:58:01.81 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.118 34.227 1499.5120 22:58:01.92 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.118 34.228 1499.5115 22:58:02.05 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.118 34.228 1499.5103 22:58:02.16 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.119 34.229 1499.5100 22:58:02.27 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.118 34.229 1499.5081 22:58:02.39 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.121 34.232 1499.5111 22:58:02.50 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.121 34.232 1499.5110 22:58:02.61 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.121 34.232 1499.5114 22:58:02.72 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.122 34.233 1499.5112 22:58:02.84 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.122 34.233 1499.5115 22:58:02.95 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.122 34.234 1499.5118 22:58:03.08 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.123 34.234 1499.5122 22:58:03.19 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.123 34.235 1499.5129 22:58:03.30 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.123 34.234 1499.5127 22:58:03.42 2015-10-27T21:57:58.425Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.123 34.234 1499.5120 22:58:03.53 2015-10-27T21:57:58.700Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.122 34.234 1499.5115 22:58:03.66 2015-10-27T21:57:58.700Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.234 1499.5110 22:58:03.81 2015-10-27T21:57:59.090Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.121 34.233 1499.5095 22:58:03.92 2015-10-27T21:57:59.090Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.121 34.232 1499.5085 22:58:04.10 2015-10-27T21:57:59.090Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5079 22:58:04.22