2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.237 1499.5166 22:56:04.90 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.237 1499.5162 22:56:05.12 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.237 1499.5164 22:56:05.24 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5159 22:56:05.36 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.236 1499.5149 22:56:05.47 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5153 22:56:05.58 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.236 1499.5162 22:56:05.69 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.236 1499.5159 22:56:05.80 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5155 22:56:05.91 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.235 1499.5166 22:56:06.05 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5162 22:56:06.16 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.234 1499.5145 22:56:06.27 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.234 1499.5143 22:56:06.38 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.234 1499.5143 22:56:06.49 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.233 1499.5145 22:56:06.61 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.233 1499.5140 22:56:06.72 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.232 1499.5135 22:56:06.83 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.232 1499.5129 22:56:06.94 2015-10-27T21:56:02.175Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.121 34.231 1499.5134 22:56:07.07 2015-10-27T21:56:02.175Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.121 34.231 1499.5126 22:56:07.18 2015-10-27T21:56:02.175Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.121 34.231 1499.5118 22:56:07.30 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.231 1499.5107 22:56:07.41 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.231 1499.5114 22:56:07.56 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.121 34.233 1499.5062 22:56:07.67 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.121 34.234 1499.5059 22:56:07.80 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.121 34.234 1499.5057 22:56:07.91 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.122 34.234 1499.5066 22:56:08.04 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.122 34.234 1499.5078 22:56:08.15 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.121 34.234 1499.5079 22:56:08.26 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.122 34.234 1499.5085 22:56:08.38 2015-10-27T21:56:03.876Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.122 34.234 1499.5083 22:56:08.49 2015-10-27T21:56:03.876Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.122 34.234 1499.5092 22:56:08.64 2015-10-27T21:56:03.876Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.233 1499.5110 22:56:08.76 2015-10-27T21:56:03.876Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.122 34.233 1499.5115 22:56:08.87 2015-10-27T21:56:03.876Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.233 1499.5125 22:56:09.00 2015-10-27T21:56:05.869Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5132 22:56:09.11 2015-10-27T21:56:05.869Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.123 34.234 1499.5145 22:56:09.26 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.123 34.234 1499.5156 22:56:09.37 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.124 34.234 1499.5161 22:56:09.48 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.235 1499.5162 22:56:09.59 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.234 1499.5166 22:56:09.70 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5173 22:56:09.81 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.236 1499.5181 22:56:09.92 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.127 34.237 1499.5200 22:56:10.06 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.127 34.237 1499.5198 22:56:10.17 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5195 22:56:10.28 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.237 1499.5199 22:56:10.41 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5192 22:56:10.52 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.128 34.238 1499.5193 22:56:10.63 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.128 34.238 1499.5189 22:56:10.74 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.128 34.238 1499.5183 22:56:10.85 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.127 34.238 1499.5173 22:56:10.97 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.127 34.238 1499.5179 22:56:11.10 2015-10-27T21:56:07.835Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.127 34.238 1499.5175 22:56:11.21 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.127 34.237 1499.5165 22:56:11.32 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.237 1499.5172 22:56:11.43 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.237 1499.5170 22:56:11.55 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.126 34.237 1499.5164 22:56:11.66 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.236 1499.5155 22:56:11.77 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.125 34.236 1499.5150 22:56:11.88 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.235 1499.5146 22:56:12.01 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5143 22:56:12.13 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5145 22:56:12.24 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5143 22:56:12.35 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.240 1499.5200 22:56:12.47 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5206 22:56:12.58 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5217 22:56:12.69 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5216 22:56:12.80 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.239 1499.5215 22:56:12.93 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5208 22:56:13.06 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.238 1499.5204 22:56:13.17 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5203 22:56:13.29 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.237 1499.5192 22:56:13.40 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5175 22:56:13.51 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5157 22:56:13.62 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5137 22:56:13.73 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.123 34.234 1499.5110 22:56:13.85 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.122 34.233 1499.5098 22:56:13.96 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5084 22:56:14.09 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5073 22:56:14.20 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5070 22:56:14.31 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5068 22:56:14.42 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.119 34.229 1499.5074 22:56:14.54 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.118 34.229 1499.5083 22:56:14.65 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.118 34.229 1499.5090 22:56:14.76 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.119 34.229 1499.5092 22:56:14.87 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.119 34.228 1499.5098 22:56:15.01 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.119 34.228 1499.5106 22:56:15.12 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.119 34.228 1499.5106 22:56:15.23 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.119 34.229 1499.5107 22:56:15.34 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.119 34.229 1499.5099 22:56:15.47 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.120 34.230 1499.5109 22:56:15.58 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.121 34.230 1499.5122 22:56:15.69 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.121 34.231 1499.5128 22:56:15.81 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.121 34.231 1499.5126 22:56:15.92 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.231 1499.5134 22:56:16.05 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.232 1499.5135 22:56:16.16 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.231 1499.5134 22:56:16.27 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.231 1499.5138 22:56:16.39 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5142 22:56:16.50 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.230 1499.5143 22:56:16.61 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.231 1499.5146 22:56:16.72 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.231 1499.5150 22:56:16.83 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5155 22:56:16.94 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5151 22:56:17.07 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5148 22:56:17.19 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.231 1499.5144 22:56:17.30 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5131 22:56:17.41 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5132 22:56:17.52 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5129 22:56:17.63 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.121 34.230 1499.5131 22:56:17.74 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5125 22:56:17.86 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5121 22:56:18.00 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.229 1499.5121 22:56:18.12 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.120 34.229 1499.5120 22:56:18.23 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.229 1499.5111 22:56:18.34 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.119 34.229 1499.5111 22:56:18.45 2015-10-27T21:56:13.725Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.119 34.228 1499.5112 22:56:18.57 2015-10-27T21:56:13.726Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.118 34.228 1499.5111 22:56:18.72 2015-10-27T21:56:13.726Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.118 34.227 1499.5120 22:56:18.84 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.09 12.955 40.118 34.227 1499.5126 22:56:18.95 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.118 34.227 1499.5122 22:56:19.13 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.118 34.227 1499.5129 22:56:19.24 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.118 34.228 1499.5126 22:56:19.35 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.119 34.228 1499.5126 22:56:19.46 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.119 34.228 1499.5134 22:56:19.57 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.120 34.230 1499.5156 22:56:19.69 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.121 34.230 1499.5155 22:56:19.80 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.121 34.230 1499.5153 22:56:19.91 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.122 34.231 1499.5157 22:56:20.04 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.122 34.232 1499.5154 22:56:20.16 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.122 34.232 1499.5150 22:56:20.27 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.122 34.232 1499.5143 22:56:20.38 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5143 22:56:20.49 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5143 22:56:20.62 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5140 22:56:20.73 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.121 34.232 1499.5128 22:56:20.85 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.120 34.231 1499.5118 22:56:20.96 2015-10-27T21:56:16.086Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.120 34.230 1499.5106 22:56:21.09 2015-10-27T21:56:16.086Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.119 34.230 1499.5105 22:56:21.20 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.118 34.229 1499.5092 22:56:21.32 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.118 34.229 1499.5079 22:56:21.52 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.118 34.228 1499.5079 22:56:21.63 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.118 34.228 1499.5085 22:56:21.74 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.117 34.227 1499.5078 22:56:21.86 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.116 34.226 1499.5074 22:56:21.97 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.116 34.227 1499.5078 22:56:22.10 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.116 34.227 1499.5074 22:56:22.21 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.116 34.227 1499.5073 22:56:22.32 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.116 34.226 1499.5066 22:56:22.43 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.116 34.227 1499.5066 22:56:22.54 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.117 34.228 1499.5071 22:56:22.66 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.116 34.227 1499.5055 22:56:22.77 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.116 34.227 1499.5060 22:56:22.88 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.116 34.227 1499.5063 22:56:23.01 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.116 34.227 1499.5066 22:56:23.12 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.116 34.227 1499.5050 22:56:23.25 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.116 34.227 1499.5050 22:56:23.36 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.116 34.227 1499.5042 22:56:23.48 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.115 34.226 1499.5034 22:56:23.59 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.115 34.226 1499.5027 22:56:23.70 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.226 1499.5026 22:56:23.81 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.226 1499.5029 22:56:23.92 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.116 34.227 1499.5037 22:56:24.05 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.227 1499.5031 22:56:24.16 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5027 22:56:24.28 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.228 1499.5034 22:56:24.39 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.228 1499.5044 22:56:24.50 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.117 34.228 1499.5052 22:56:24.61 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.117 34.228 1499.5055 22:56:24.73 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.118 34.228 1499.5066 22:56:24.84 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.118 34.228 1499.5076 22:56:24.95 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.118 34.228 1499.5082 22:56:25.09 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.118 34.228 1499.5085 22:56:25.20 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.118 34.228 1499.5098 22:56:25.31 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.119 34.228 1499.5092 22:56:25.42 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.119 34.229 1499.5083 22:56:25.54 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.118 34.229 1499.5068 22:56:25.65 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.118 34.229 1499.5055 22:56:25.78 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5055 22:56:25.89 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.228 1499.5049 22:56:26.02 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.228 1499.5046 22:56:26.14 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.116 34.227 1499.5042 22:56:26.25 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.115 34.226 1499.5032 22:56:26.36 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.115 34.225 1499.5034 22:56:26.47 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.114 34.224 1499.5028 22:56:26.58 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.114 34.224 1499.5026 22:56:26.69 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.114 34.225 1499.5024 22:56:26.81 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.5007 22:56:26.92 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4993 22:56:27.05 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.113 34.225 1499.4998 22:56:27.16 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.113 34.225 1499.4993 22:56:27.28 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.113 34.225 1499.4989 22:56:27.39 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.225 1499.4980 22:56:27.50 2015-10-27T21:56:22.951Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.113 34.226 1499.4969 22:56:27.61 2015-10-27T21:56:22.951Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.113 34.226 1499.4980 22:56:27.72 2015-10-27T21:56:22.951Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.114 34.226 1499.4988 22:56:27.84 2015-10-27T21:56:22.951Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.114 34.226 1499.4996 22:56:27.95 2015-10-27T21:56:22.951Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.114 34.226 1499.5004 22:56:28.08 2015-10-27T21:56:23.431Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.114 34.226 1499.5005 22:56:28.19 2015-10-27T21:56:23.431Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.114 34.226 1499.5011 22:56:28.32 2015-10-27T21:56:23.431Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.226 1499.5023 22:56:28.43 2015-10-27T21:56:23.431Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.225 1499.5023 22:56:28.54 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.225 1499.5024 22:56:28.66 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.225 1499.5029 22:56:28.80 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.225 1499.5029 22:56:28.91 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.225 1499.5029 22:56:29.04 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5031 22:56:29.15 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.114 34.225 1499.5038 22:56:29.27 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5038 22:56:29.38 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5042 22:56:29.49 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.226 1499.5040 22:56:29.60 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.114 34.225 1499.5048 22:56:29.72 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.114 34.226 1499.5043 22:56:29.83 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.114 34.225 1499.5045 22:56:29.94 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.115 34.226 1499.5043 22:56:30.07 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.115 34.226 1499.5035 22:56:30.18 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.114 34.226 1499.5031 22:56:30.29 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.114 34.226 1499.5021 22:56:30.41 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.226 1499.5016 22:56:30.52 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.114 34.225 1499.5017 22:56:30.63 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.113 34.225 1499.5015 22:56:30.74 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.113 34.225 1499.5018 22:56:30.87 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.113 34.225 1499.5012 22:56:31.00 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.112 34.224 1499.5002 22:56:31.11 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.112 34.224 1499.5000 22:56:31.23 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.112 34.223 1499.5001 22:56:31.34 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.112 34.223 1499.5006 22:56:31.45 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.112 34.223 1499.5011 22:56:31.56 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.112 34.222 1499.5010 22:56:31.67 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5012 22:56:31.78 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5016 22:56:31.90 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5022 22:56:32.03 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5022 22:56:32.14 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.113 34.224 1499.5024 22:56:32.25 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.113 34.224 1499.5022 22:56:32.36 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.113 34.224 1499.5031 22:56:32.47 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.114 34.225 1499.5031 22:56:32.58 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.115 34.226 1499.5031 22:56:32.70 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.226 1499.5033 22:56:32.81 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.226 1499.5023 22:56:32.92 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.227 1499.5021 22:56:33.05 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.227 1499.5016 22:56:33.17 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5012 22:56:33.28 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.228 1499.5012 22:56:33.41 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.116 34.228 1499.5018 22:56:33.52 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.116 34.228 1499.5016 22:56:33.64 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.116 34.228 1499.5021 22:56:33.75 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.229 1499.5026 22:56:33.86 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.229 1499.5032 22:56:33.97 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.117 34.229 1499.5029 22:56:34.10 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.230 1499.5033 22:56:34.22 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.230 1499.5034 22:56:34.33 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.118 34.230 1499.5043 22:56:34.44 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.118 34.230 1499.5043 22:56:34.55 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.118 34.230 1499.5048 22:56:34.66 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5046 22:56:34.77 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.118 34.230 1499.5044 22:56:34.89 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.119 34.231 1499.5044 22:56:35.02 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.119 34.231 1499.5044 22:56:35.13 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.119 34.231 1499.5046 22:56:35.24 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5052 22:56:35.36 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.231 1499.5052 22:56:35.47 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5049 22:56:35.58 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.231 1499.5052 22:56:35.69 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.231 1499.5055 22:56:35.80 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5060 22:56:35.93 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.118 34.230 1499.5057 22:56:36.06 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.230 1499.5056 22:56:36.18 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.230 1499.5067 22:56:36.29 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5084 22:56:36.40 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.120 34.231 1499.5105 22:56:36.51 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.231 1499.5107 22:56:36.62 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.121 34.231 1499.5123 22:56:36.74 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5134 22:56:36.85 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5144 22:56:36.96 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5150 22:56:37.09 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.122 34.232 1499.5145 22:56:37.20 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.122 34.231 1499.5143 22:56:37.31 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.122 34.232 1499.5148 22:56:37.42 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.122 34.232 1499.5155 22:56:37.54 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.232 1499.5156 22:56:37.65 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.232 1499.5160 22:56:37.76 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.123 34.232 1499.5167 22:56:37.87 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.123 34.233 1499.5165 22:56:38.00 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5153 22:56:38.12 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5144 22:56:38.23 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.124 34.235 1499.5135 22:56:38.34 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.124 34.236 1499.5122 22:56:38.47 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.124 34.236 1499.5118 22:56:38.58 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.124 34.236 1499.5106 22:56:38.70 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.124 34.236 1499.5111 22:56:38.81 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.125 34.237 1499.5112 22:56:38.92 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.125 34.237 1499.5114 22:56:39.06 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.125 34.237 1499.5116 22:56:39.17 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.125 34.236 1499.5120 22:56:39.28 2015-10-27T21:56:34.551Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.124 34.236 1499.5107 22:56:39.39 2015-10-27T21:56:34.551Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.123 34.235 1499.5103 22:56:39.55 2015-10-27T21:56:34.551Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.123 34.235 1499.5103 22:56:39.66 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.123 34.235 1499.5087 22:56:39.78 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.122 34.234 1499.5081 22:56:40.00 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.121 34.233 1499.5078 22:56:40.11 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.121 34.233 1499.5074 22:56:40.22 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.120 34.232 1499.5084 22:56:40.33 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.232 1499.5082 22:56:40.45 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5083 22:56:40.56 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5077 22:56:40.67 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5085 22:56:40.78 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.120 34.231 1499.5089 22:56:40.94 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5085 22:56:41.07 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.119 34.231 1499.5079 22:56:41.20 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.119 34.231 1499.5073 22:56:41.31 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.119 34.231 1499.5077 22:56:41.43 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.119 34.231 1499.5073 22:56:41.54 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.120 34.231 1499.5085 22:56:41.65 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.118 34.230 1499.5062 22:56:41.76 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.118 34.229 1499.5065 22:56:41.87 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.118 34.229 1499.5067 22:56:42.00 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.115 34.226 1499.5033 22:56:42.12 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.115 34.226 1499.5027 22:56:42.23 2015-10-27T21:56:37.572Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.114 34.226 1499.5016 22:56:42.34 2015-10-27T21:56:37.572Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.114 34.226 1499.5010 22:56:42.45 2015-10-27T21:56:37.572Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.226 1499.5009 22:56:42.56 2015-10-27T21:56:37.572Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.115 34.227 1499.5002 22:56:42.68 2015-10-27T21:56:37.572Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.114 34.227 1499.4999 22:56:42.79 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.114 34.226 1499.5004 22:56:42.90 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.114 34.226 1499.5010 22:56:43.03 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.114 34.226 1499.5009 22:56:43.15 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.114 34.226 1499.5012 22:56:43.26 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.115 34.226 1499.5029 22:56:43.38 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.115 34.226 1499.5040 22:56:43.49 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.116 34.227 1499.5049 22:56:43.60 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.117 34.228 1499.5059 22:56:43.73 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.117 34.228 1499.5063 22:56:43.84 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.118 34.229 1499.5072 22:56:43.96 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.119 34.230 1499.5092 22:56:44.09 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.119 34.230 1499.5089 22:56:44.20 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.119 34.229 1499.5090 22:56:44.31 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.119 34.229 1499.5103 22:56:44.43 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.119 34.230 1499.5105 22:56:44.54 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.119 34.230 1499.5100 22:56:44.65 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.120 34.230 1499.5104 22:56:44.76 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.121 34.231 1499.5120 22:56:44.87 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.121 34.231 1499.5123 22:56:45.00 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.121 34.232 1499.5117 22:56:45.12 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5117 22:56:45.23 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.122 34.232 1499.5122 22:56:45.34 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.121 34.232 1499.5116 22:56:45.45 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.121 34.232 1499.5114 22:56:45.57 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5109 22:56:45.68 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5111 22:56:45.79 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5116 22:56:45.90 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.121 34.232 1499.5111 22:56:46.03 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.121 34.232 1499.5110 22:56:46.14 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.121 34.232 1499.5112 22:56:46.27 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.232 1499.5121 22:56:46.38 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.232 1499.5128 22:56:46.54 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5123 22:56:46.65 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5127 22:56:46.76 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.233 1499.5125 22:56:46.88 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.233 1499.5127 22:56:47.01 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.233 1499.5132 22:56:47.12 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.123 34.232 1499.5145 22:56:47.23 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5142 22:56:47.34 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.233 1499.5138 22:56:47.45 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.233 1499.5138 22:56:47.56 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5133 22:56:47.68 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.233 1499.5140 22:56:47.79 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5137 22:56:47.90 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.233 1499.5143 22:56:48.04 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.233 1499.5131 22:56:48.14 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5131 22:56:48.26 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.232 1499.5133 22:56:48.37 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.232 1499.5135 22:56:48.53 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.232 1499.5131 22:56:48.64 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5131 22:56:48.75 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5123 22:56:48.88 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.231 1499.5114 22:56:49.01 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.231 1499.5105 22:56:49.12 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.120 34.230 1499.5092 22:56:49.24 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.119 34.230 1499.5084 22:56:49.35 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.119 34.230 1499.5089 22:56:49.46 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.119 34.229 1499.5081 22:56:49.57 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.230 1499.5074 22:56:49.68 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5071 22:56:49.80 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.119 34.231 1499.5062 22:56:49.91 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.231 1499.5056 22:56:50.04 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5049 22:56:50.15 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5049 22:56:50.27 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5045 22:56:50.38 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5040 22:56:50.49 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5039 22:56:50.60 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.120 34.232 1499.5046 22:56:50.72 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.120 34.232 1499.5059 22:56:50.83 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.121 34.232 1499.5065 22:56:50.94 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5073 22:56:51.07 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.233 1499.5085 22:56:51.19 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5092 22:56:51.30 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5085 22:56:51.43 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5090 22:56:51.54 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.231 1499.5090 22:56:51.66 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.121 34.231 1499.5096 22:56:51.77 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5100 22:56:51.88 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5093 22:56:52.01 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.121 34.230 1499.5132 22:56:52.13 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5142 22:56:52.24 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.233 1499.5088 22:56:52.35 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.121 34.233 1499.5084 22:56:52.46 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.121 34.233 1499.5081 22:56:52.57 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.121 34.233 1499.5077 22:56:52.68 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.122 34.234 1499.5071 22:56:52.79 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.122 34.235 1499.5065 22:56:52.91 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.123 34.236 1499.5082 22:56:53.04 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.124 34.237 1499.5082 22:56:53.15 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.125 34.237 1499.5096 22:56:53.26 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.125 34.237 1499.5109 22:56:53.38 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.125 34.237 1499.5117 22:56:53.49 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.126 34.237 1499.5133 22:56:53.60 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.126 34.238 1499.5148 22:56:53.71 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.126 34.238 1499.5159 22:56:53.82 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.127 34.238 1499.5165 22:56:53.95 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.126 34.237 1499.5166 22:56:54.08 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.126 34.237 1499.5168 22:56:54.20 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.126 34.237 1499.5166 22:56:54.31 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.237 1499.5175 22:56:54.42 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.237 1499.5175 22:56:54.53 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.126 34.237 1499.5179 22:56:54.65 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.126 34.236 1499.5171 22:56:54.76 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.126 34.236 1499.5171 22:56:54.87 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.126 34.236 1499.5175 22:56:55.00 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.126 34.236 1499.5175 22:56:55.12 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.126 34.236 1499.5175 22:56:55.23 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.125 34.236 1499.5171 22:56:55.34 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.125 34.236 1499.5154 22:56:55.45 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.125 34.235 1499.5150 22:56:55.56 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.124 34.235 1499.5148 22:56:55.67 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.124 34.235 1499.5155 22:56:55.78 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.235 1499.5150 22:56:55.90 2015-10-27T21:56:51.378Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.124 34.235 1499.5144 22:56:56.03 2015-10-27T21:56:51.378Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.235 1499.5139 22:56:56.14 2015-10-27T21:56:51.378Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.235 1499.5137 22:56:56.25 2015-10-27T21:56:51.378Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.124 34.234 1499.5146 22:56:56.36 2015-10-27T21:56:51.378Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.123 34.234 1499.5149 22:56:56.49 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5143 22:56:56.61 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5139 22:56:56.76 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5140 22:56:56.88 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.123 34.233 1499.5135 22:56:57.00 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5146 22:56:57.12 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.123 34.232 1499.5154 22:56:57.23 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.232 1499.5159 22:56:57.34 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.232 1499.5167 22:56:57.45 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.232 1499.5170 22:56:57.56 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.123 34.232 1499.5173 22:56:57.72 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.122 34.231 1499.5172 22:56:57.83 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.122 34.231 1499.5162 22:56:57.95 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.122 34.230 1499.5162 22:56:58.08 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.231 1499.5148 22:56:58.19 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5137 22:56:58.30 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.121 34.231 1499.5133 22:56:58.41 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5121 22:56:58.53 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.231 1499.5110 22:56:58.64 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.231 1499.5110 22:56:58.75 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.120 34.231 1499.5109 22:56:58.86 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.120 34.231 1499.5098 22:56:58.97 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.120 34.231 1499.5093 22:56:59.17 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5083 22:56:59.28 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5081 22:56:59.39 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5079 22:56:59.51 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.231 1499.5074 22:56:59.62 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5085 22:56:59.73 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5085 22:56:59.85 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.232 1499.5083 22:56:59.96 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.232 1499.5083 22:57:00.09 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.232 1499.5087 22:57:00.20 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.232 1499.5094 22:57:00.31 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.232 1499.5094 22:57:00.43 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.232 1499.5092 22:57:00.54 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.232 1499.5090 22:57:00.65 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.121 34.232 1499.5098 22:57:00.76 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5099 22:57:00.87 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.122 34.234 1499.5100 22:57:01.00 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.234 1499.5093 22:57:01.11 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.234 1499.5101 22:57:01.23 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5111 22:57:01.34 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5115 22:57:01.45 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.234 1499.5125 22:57:01.56 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.124 34.234 1499.5133 22:57:01.69 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.124 34.235 1499.5146 22:57:01.80 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.236 1499.5145 22:57:01.91 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.125 34.236 1499.5153 22:57:02.05 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5160 22:57:02.16 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.127 34.238 1499.5170 22:57:02.27 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5181 22:57:02.38 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.128 34.239 1499.5183 22:57:02.49 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.128 34.239 1499.5188 22:57:02.60 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.128 34.239 1499.5188 22:57:02.72 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.129 34.239 1499.5190 22:57:02.82 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.129 34.240 1499.5188 22:57:02.94 2015-10-27T21:56:58.168Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.129 34.240 1499.5186 22:57:03.07 2015-10-27T21:56:58.168Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.129 34.240 1499.5186 22:57:03.18 2015-10-27T21:56:58.168Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.130 34.240 1499.5200 22:57:03.29 2015-10-27T21:56:58.832Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.130 34.240 1499.5197 22:57:03.40 2015-10-27T21:56:58.832Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.129 34.240 1499.5187 22:57:03.60 2015-10-27T21:56:58.832Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.130 34.241 1499.5189 22:57:03.71 2015-10-27T21:56:58.832Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.130 34.241 1499.5197 22:57:03.83 2015-10-27T21:56:58.832Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.130 34.241 1499.5198 22:57:03.94