2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.097 34.206 1499.4883 22:55:03.82 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.097 34.207 1499.4880 22:55:03.95 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.097 34.207 1499.4885 22:55:04.08 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.098 34.208 1499.4885 22:55:04.19 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.099 34.209 1499.4884 22:55:04.30 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.099 34.209 1499.4891 22:55:04.41 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.098 34.209 1499.4880 22:55:04.52 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.098 34.209 1499.4867 22:55:04.63 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.099 34.210 1499.4865 22:55:04.75 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.099 34.211 1499.4857 22:55:04.86 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.100 34.212 1499.4866 22:55:04.97 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.100 34.212 1499.4865 22:55:05.10 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.100 34.211 1499.4868 22:55:05.21 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.100 34.212 1499.4873 22:55:05.32 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.101 34.213 1499.4880 22:55:05.43 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.109 34.220 1499.4967 22:55:05.55 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.108 34.219 1499.4951 22:55:05.66 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.107 34.219 1499.4948 22:55:05.77 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.097 34.209 1499.4844 22:55:05.88 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.099 34.211 1499.4869 22:55:06.01 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.099 34.211 1499.4867 22:55:06.12 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.099 34.210 1499.4886 22:55:06.24 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.100 34.211 1499.4899 22:55:06.35 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.101 34.211 1499.4922 22:55:06.48 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.102 34.212 1499.4934 22:55:06.59 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.103 34.213 1499.4950 22:55:06.73 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.104 34.214 1499.4965 22:55:06.84 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.100 34.210 1499.4921 22:55:06.96 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.104 34.213 1499.4965 22:55:07.09 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.104 34.214 1499.4971 22:55:07.20 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.104 34.214 1499.4966 22:55:07.31 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.104 34.214 1499.4961 22:55:07.42 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.105 34.215 1499.4969 22:55:07.54 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.111 34.221 1499.5043 22:55:07.65 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.110 34.220 1499.5026 22:55:07.76 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.110 34.220 1499.5016 22:55:07.87 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.109 34.219 1499.4999 22:55:08.00 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.108 34.218 1499.4987 22:55:08.12 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.109 34.219 1499.4987 22:55:08.23 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.109 34.220 1499.4988 22:55:08.34 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.109 34.220 1499.4987 22:55:08.45 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.109 34.220 1499.4982 22:55:08.56 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.109 34.220 1499.4977 22:55:08.67 2015-10-27T21:55:03.673Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.109 34.220 1499.4976 22:55:08.78 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.109 34.220 1499.4962 22:55:08.89 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.108 34.220 1499.4960 22:55:09.04 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.107 34.219 1499.4946 22:55:09.15 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.107 34.219 1499.4943 22:55:09.27 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.103 34.215 1499.4884 22:55:09.38 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.102 34.215 1499.4875 22:55:09.49 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.105 34.217 1499.4904 22:55:09.60 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.105 34.217 1499.4910 22:55:09.71 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.106 34.218 1499.4921 22:55:09.82 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.106 34.218 1499.4929 22:55:09.94 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.106 34.218 1499.4943 22:55:10.07 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.107 34.219 1499.4944 22:55:10.18 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.107 34.219 1499.4949 22:55:10.29 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.108 34.219 1499.4954 22:55:10.45 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.107 34.219 1499.4956 22:55:10.56 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.107 34.218 1499.4961 22:55:10.67 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.107 34.218 1499.4958 22:55:10.78 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.107 34.218 1499.4956 22:55:10.89 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.103 34.214 1499.4906 22:55:11.02 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.102 34.214 1499.4894 22:55:11.14 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.103 34.215 1499.4905 22:55:11.25 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.104 34.216 1499.4916 22:55:11.36 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.105 34.216 1499.4917 22:55:11.48 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.104 34.215 1499.4904 22:55:11.61 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.103 34.215 1499.4900 22:55:11.72 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.103 34.214 1499.4897 22:55:11.83 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.102 34.214 1499.4884 22:55:11.94 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.101 34.213 1499.4872 22:55:12.07 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.101 34.212 1499.4871 22:55:12.19 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.100 34.212 1499.4877 22:55:12.30 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.100 34.212 1499.4880 22:55:12.41 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.212 1499.4891 22:55:12.52 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.212 1499.4899 22:55:12.63 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.212 1499.4906 22:55:12.74 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.101 34.212 1499.4910 22:55:12.86 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.102 34.213 1499.4912 22:55:12.97 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.102 34.213 1499.4916 22:55:13.10 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.102 34.213 1499.4908 22:55:13.21 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.102 34.213 1499.4902 22:55:13.32 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.102 34.213 1499.4899 22:55:13.44 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.103 34.214 1499.4906 22:55:13.55 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.103 34.215 1499.4901 22:55:13.66 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.103 34.215 1499.4916 22:55:13.78 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.104 34.215 1499.4913 22:55:13.89 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.104 34.216 1499.4908 22:55:14.02 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.103 34.215 1499.4891 22:55:14.15 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.102 34.215 1499.4877 22:55:14.26 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.103 34.215 1499.4877 22:55:14.37 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.102 34.215 1499.4877 22:55:14.48 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.103 34.215 1499.4886 22:55:14.59 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.103 34.215 1499.4893 22:55:14.71 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.103 34.215 1499.4895 22:55:14.82 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.109 34.221 1499.4969 22:55:14.93 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.110 34.221 1499.4982 22:55:15.06 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.105 34.216 1499.4929 22:55:15.18 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.104 34.215 1499.4930 22:55:15.29 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.103 34.214 1499.4924 22:55:15.40 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.102 34.213 1499.4916 22:55:15.51 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.102 34.213 1499.4904 22:55:15.62 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.101 34.212 1499.4902 22:55:15.73 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.101 34.212 1499.4901 22:55:15.84 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.101 34.212 1499.4899 22:55:15.96 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.212 1499.4900 22:55:16.09 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.100 34.212 1499.4888 22:55:16.20 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.101 34.212 1499.4890 22:55:16.31 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.100 34.212 1499.4893 22:55:16.43 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.100 34.211 1499.4883 22:55:16.54 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.101 34.212 1499.4889 22:55:16.67 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.100 34.211 1499.4873 22:55:16.78 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.103 34.214 1499.4897 22:55:16.89 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.102 34.214 1499.4891 22:55:17.02 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.106 34.218 1499.4928 22:55:17.14 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.106 34.218 1499.4929 22:55:17.25 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.111 34.222 1499.4984 22:55:17.36 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.112 34.223 1499.4985 22:55:17.47 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.109 34.221 1499.4957 22:55:17.58 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.108 34.220 1499.4948 22:55:17.69 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.106 34.216 1499.4984 22:55:17.81 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.107 34.216 1499.4989 22:55:17.92 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.107 34.217 1499.4998 22:55:18.05 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.108 34.217 1499.4999 22:55:18.17 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.108 34.217 1499.5009 22:55:18.28 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.109 34.218 1499.5027 22:55:18.39 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.110 34.219 1499.5048 22:55:18.50 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.02 12.956 40.112 34.220 1499.5070 22:55:18.62 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.112 34.220 1499.5077 22:55:18.73 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.113 34.221 1499.5078 22:55:18.84 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.113 34.222 1499.5083 22:55:18.95 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.113 34.222 1499.5084 22:55:19.08 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.01 12.956 40.113 34.221 1499.5082 22:55:19.21 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.99 12.956 40.113 34.221 1499.5077 22:55:19.33 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.112 34.222 1499.5040 22:55:19.44 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.112 34.222 1499.5029 22:55:19.55 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.112 34.222 1499.5010 22:55:19.66 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.111 34.222 1499.4995 22:55:19.77 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.111 34.223 1499.4982 22:55:19.88 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.110 34.223 1499.4955 22:55:20.01 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.109 34.223 1499.4928 22:55:20.12 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.108 34.222 1499.4907 22:55:20.24 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.107 34.221 1499.4893 22:55:20.35 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.106 34.220 1499.4877 22:55:20.46 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.105 34.219 1499.4852 22:55:20.57 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.104 34.218 1499.4839 22:55:20.68 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.103 34.217 1499.4832 22:55:20.79 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.103 34.218 1499.4839 22:55:20.90 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.104 34.218 1499.4844 22:55:21.04 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.104 34.218 1499.4852 22:55:21.15 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.104 34.218 1499.4865 22:55:21.26 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.105 34.218 1499.4873 22:55:21.37 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.105 34.218 1499.4885 22:55:21.48 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.104 34.217 1499.4890 22:55:21.59 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.104 34.217 1499.4896 22:55:21.72 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.104 34.216 1499.4899 22:55:21.83 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.104 34.216 1499.4908 22:55:21.95 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.105 34.216 1499.4915 22:55:22.08 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.105 34.216 1499.4924 22:55:22.19 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.105 34.216 1499.4933 22:55:22.30 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.106 34.217 1499.4934 22:55:22.42 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.106 34.217 1499.4938 22:55:22.53 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.105 34.217 1499.4927 22:55:22.64 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.105 34.216 1499.4927 22:55:22.75 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.104 34.216 1499.4918 22:55:22.86 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.104 34.216 1499.4917 22:55:23.00 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.104 34.216 1499.4911 22:55:23.11 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.104 34.216 1499.4899 22:55:23.22 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.104 34.216 1499.4896 22:55:23.33 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.104 34.216 1499.4906 22:55:23.45 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.104 34.216 1499.4906 22:55:23.56 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.104 34.217 1499.4902 22:55:23.67 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.104 34.217 1499.4897 22:55:23.78 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.104 34.217 1499.4895 22:55:23.90 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.104 34.217 1499.4891 22:55:24.03 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.104 34.217 1499.4888 22:55:24.14 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.107 34.220 1499.4927 22:55:24.27 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.108 34.220 1499.4933 22:55:24.38 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.108 34.220 1499.4940 22:55:24.49 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.108 34.220 1499.4941 22:55:24.61 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.108 34.220 1499.4940 22:55:24.72 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.108 34.220 1499.4938 22:55:24.83 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.108 34.221 1499.4939 22:55:24.95 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.109 34.221 1499.4945 22:55:25.08 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.108 34.221 1499.4945 22:55:25.19 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.109 34.221 1499.4943 22:55:25.30 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.109 34.221 1499.4948 22:55:25.42 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.109 34.221 1499.4954 22:55:25.53 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.109 34.221 1499.4961 22:55:25.64 2015-10-27T21:55:21.098Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.108 34.220 1499.4957 22:55:25.75 2015-10-27T21:55:21.098Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.108 34.220 1499.4951 22:55:25.86 2015-10-27T21:55:21.098Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.108 34.220 1499.4956 22:55:26.98 2015-10-27T21:55:21.098Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.108 34.219 1499.4950 22:55:26.11 2015-10-27T21:55:21.098Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.108 34.219 1499.4948 22:55:26.22 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.108 34.220 1499.4951 22:55:26.33 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.107 34.219 1499.4943 22:55:26.49 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.107 34.219 1499.4944 22:55:26.60 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.108 34.219 1499.4950 22:55:26.71 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.107 34.219 1499.4946 22:55:26.84 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.107 34.219 1499.4946 22:55:26.95 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.107 34.219 1499.4944 22:55:27.08 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.106 34.218 1499.4939 22:55:27.19 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.107 34.218 1499.4930 22:55:27.30 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.107 34.219 1499.4924 22:55:27.42 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.217 1499.4891 22:55:27.53 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.217 1499.4894 22:55:27.64 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.105 34.218 1499.4896 22:55:27.75 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.105 34.217 1499.4895 22:55:27.87 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.105 34.218 1499.4899 22:55:28.00 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.106 34.218 1499.4906 22:55:28.14 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4904 22:55:28.26 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.105 34.217 1499.4901 22:55:28.37 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.105 34.217 1499.4902 22:55:28.48 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.105 34.217 1499.4905 22:55:28.59 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.105 34.217 1499.4910 22:55:28.71 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.105 34.216 1499.4910 22:55:28.82 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.105 34.216 1499.4916 22:55:28.93 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.105 34.217 1499.4926 22:55:29.06 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.106 34.217 1499.4924 22:55:29.17 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.106 34.217 1499.4938 22:55:29.29 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.106 34.217 1499.4937 22:55:29.42 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.106 34.217 1499.4934 22:55:29.53 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.105 34.214 1499.4976 22:55:29.64 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.104 34.214 1499.4965 22:55:29.75 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.112 34.222 1499.5039 22:55:29.87 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.109 34.219 1499.5005 22:55:30.00 2015-10-27T21:55:26.730Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.108 34.218 1499.4989 22:55:30.11 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.107 34.217 1499.4973 22:55:30.22 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.106 34.216 1499.4968 22:55:30.33 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.105 34.215 1499.4962 22:55:30.44 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.104 34.214 1499.4952 22:55:30.56 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.103 34.213 1499.4937 22:55:30.67 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.102 34.212 1499.4917 22:55:30.78 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.102 34.213 1499.4913 22:55:30.89 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.103 34.213 1499.4919 22:55:31.02 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.102 34.213 1499.4912 22:55:31.14 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.103 34.214 1499.4910 22:55:31.25 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.102 34.213 1499.4904 22:55:31.36 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.102 34.213 1499.4907 22:55:31.47 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.102 34.213 1499.4912 22:55:31.58 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.103 34.213 1499.4921 22:55:31.70 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.103 34.214 1499.4932 22:55:31.81 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.103 34.214 1499.4945 22:55:31.94 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.104 34.215 1499.4951 22:55:32.07 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.104 34.215 1499.4956 22:55:32.18 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.104 34.214 1499.4955 22:55:32.29 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.104 34.214 1499.4961 22:55:32.41 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.104 34.214 1499.4957 22:55:32.52 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.104 34.214 1499.4954 22:55:32.63 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.104 34.214 1499.4958 22:55:32.74 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.105 34.215 1499.4965 22:55:32.85 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.105 34.216 1499.4965 22:55:32.97 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.106 34.218 1499.4966 22:55:33.10 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.107 34.219 1499.4963 22:55:33.21 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.108 34.219 1499.4971 22:55:33.32 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.108 34.219 1499.4968 22:55:33.44 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.108 34.220 1499.4969 22:55:33.55 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.109 34.220 1499.4972 22:55:33.66 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.109 34.221 1499.4967 22:55:33.77 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.109 34.222 1499.4966 22:55:33.89 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.110 34.223 1499.4966 22:55:34.02 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.110 34.223 1499.4963 22:55:34.13 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.111 34.224 1499.4963 22:55:34.24 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.111 34.223 1499.4966 22:55:34.35 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.110 34.223 1499.4958 22:55:34.48 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.109 34.222 1499.4949 22:55:34.60 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.109 34.222 1499.4944 22:55:34.71 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.108 34.220 1499.4944 22:55:34.82 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.107 34.220 1499.4939 22:55:34.93 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.107 34.219 1499.4940 22:55:35.06 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.106 34.218 1499.4944 22:55:35.18 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.106 34.218 1499.4944 22:55:35.29 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.106 34.218 1499.4960 22:55:35.40 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.106 34.217 1499.4960 22:55:35.51 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.106 34.216 1499.4954 22:55:35.63 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.106 34.216 1499.4969 22:55:35.74 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.106 34.217 1499.4973 22:55:35.85 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.107 34.217 1499.4980 22:55:35.96 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.105 34.215 1499.4954 22:55:36.09 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.104 34.215 1499.4952 22:55:36.21 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.108 34.218 1499.4994 22:55:36.32 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.110 34.220 1499.5009 22:55:36.43 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.110 34.220 1499.5015 22:55:36.54 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.110 34.220 1499.5017 22:55:36.66 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.109 34.219 1499.5010 22:55:36.77 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.109 34.219 1499.4998 22:55:36.88 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.108 34.218 1499.4991 22:55:37.03 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.107 34.217 1499.4980 22:55:37.14 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.106 34.217 1499.4976 22:55:37.25 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.106 34.216 1499.4958 22:55:37.36 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.101 34.212 1499.4907 22:55:37.48 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.101 34.211 1499.4908 22:55:37.59 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.095 34.206 1499.4847 22:55:37.71 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.095 34.206 1499.4840 22:55:37.82 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.095 34.206 1499.4827 22:55:37.93 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.095 34.206 1499.4819 22:55:38.06 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.096 34.207 1499.4825 22:55:38.18 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.096 34.207 1499.4827 22:55:38.29 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.095 34.207 1499.4811 22:55:38.40 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.096 34.208 1499.4807 22:55:38.51 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.096 34.208 1499.4808 22:55:38.62 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.097 34.209 1499.4817 22:55:38.73 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.098 34.210 1499.4818 22:55:38.85 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.098 34.211 1499.4818 22:55:38.96 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.099 34.211 1499.4819 22:55:39.09 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.099 34.212 1499.4816 22:55:39.20 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4814 22:55:39.32 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.101 34.215 1499.4825 22:55:39.43 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.102 34.216 1499.4838 22:55:39.56 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.104 34.217 1499.4850 22:55:39.67 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.105 34.218 1499.4867 22:55:39.79 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.219 1499.4886 22:55:39.95 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.220 1499.4906 22:55:40.08 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.109 34.221 1499.4927 22:55:40.19 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.109 34.221 1499.4946 22:55:40.30 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.110 34.222 1499.4954 22:55:40.41 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.111 34.223 1499.4963 22:55:40.53 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4963 22:55:40.64 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.111 34.223 1499.4972 22:55:40.75 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.111 34.223 1499.4972 22:55:40.87 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.111 34.223 1499.4976 22:55:41.00 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.111 34.223 1499.4977 22:55:41.11 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.111 34.223 1499.4976 22:55:41.22 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.111 34.223 1499.4972 22:55:41.33 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.111 34.223 1499.4977 22:55:41.45 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.112 34.224 1499.4983 22:55:41.56 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.112 34.224 1499.4989 22:55:41.67 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.112 34.224 1499.4984 22:55:41.79 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.112 34.224 1499.4980 22:55:41.90 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.112 34.224 1499.4982 22:55:42.03 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.113 34.225 1499.4988 22:55:42.20 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.113 34.225 1499.4985 22:55:42.32 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.113 34.225 1499.4990 22:55:42.43 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.114 34.226 1499.5000 22:55:42.54 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.114 34.226 1499.5018 22:55:42.66 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.115 34.226 1499.5027 22:55:42.77 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.115 34.227 1499.5039 22:55:42.88 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.228 1499.5050 22:55:43.01 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.116 34.228 1499.5063 22:55:43.12 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.116 34.228 1499.5059 22:55:43.24 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.116 34.227 1499.5054 22:55:43.35 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.227 1499.5043 22:55:43.46 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.228 1499.5045 22:55:43.57 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.228 1499.5044 22:55:43.68 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.116 34.228 1499.5043 22:55:43.79 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.228 1499.5045 22:55:43.90 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.116 34.228 1499.5052 22:55:44.04 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.116 34.228 1499.5054 22:55:44.15 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.116 34.228 1499.5035 22:55:44.26 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.116 34.227 1499.5050 22:55:44.38 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.115 34.226 1499.5050 22:55:44.49 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.115 34.226 1499.5044 22:55:44.60 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.226 1499.5038 22:55:44.73 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5034 22:55:44.84 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5039 22:55:44.96 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5042 22:55:45.09 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.955 40.115 34.223 1499.5114 22:55:45.20 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.15 12.956 40.115 34.223 1499.5121 22:55:45.31 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.11 12.955 40.115 34.223 1499.5115 22:55:45.43 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.11 12.955 40.115 34.223 1499.5115 22:55:45.54 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.11 12.955 40.115 34.223 1499.5115 22:55:45.65 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.12 12.956 40.115 34.223 1499.5122 22:55:45.76 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.10 12.956 40.115 34.223 1499.5126 22:55:45.88 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.09 12.956 40.116 34.223 1499.5132 22:55:46.01 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.05 12.956 40.116 34.224 1499.5123 22:55:46.12 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.05 12.956 40.116 34.225 1499.5126 22:55:46.23 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.117 34.226 1499.5122 22:55:46.34 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.10 12.955 40.117 34.226 1499.5125 22:55:46.46 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.118 34.227 1499.5114 22:55:46.57 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.118 34.228 1499.5105 22:55:46.68 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.119 34.229 1499.5100 22:55:46.79 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.119 34.230 1499.5099 22:55:46.90 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.119 34.230 1499.5094 22:55:47.03 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.120 34.230 1499.5096 22:55:47.14 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.120 34.230 1499.5096 22:55:47.27 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.120 34.230 1499.5104 22:55:47.38 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.119 34.230 1499.5088 22:55:47.49 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.119 34.229 1499.5088 22:55:47.61 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.119 34.230 1499.5092 22:55:47.72 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.118 34.229 1499.5077 22:55:47.83 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.118 34.229 1499.5067 22:55:47.94 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.118 34.229 1499.5070 22:55:48.07 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.118 34.229 1499.5068 22:55:48.18 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.118 34.229 1499.5072 22:55:48.30 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.118 34.228 1499.5076 22:55:48.41 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.117 34.227 1499.5076 22:55:48.52 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.117 34.227 1499.5072 22:55:48.63 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.117 34.227 1499.5074 22:55:48.74 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.117 34.227 1499.5074 22:55:48.85 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.116 34.226 1499.5071 22:55:48.97 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.116 34.226 1499.5060 22:55:49.10 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.116 34.226 1499.5068 22:55:49.21 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.227 1499.5065 22:55:49.32 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.116 34.227 1499.5057 22:55:49.44 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.116 34.227 1499.5056 22:55:49.55 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.116 34.227 1499.5052 22:55:49.66 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.116 34.227 1499.5051 22:55:49.79 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.227 1499.5039 22:55:49.90 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.227 1499.5031 22:55:50.03 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.116 34.227 1499.5023 22:55:50.15 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.116 34.227 1499.5021 22:55:50.26 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.227 1499.5017 22:55:50.37 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.226 1499.5013 22:55:50.48 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.5006 22:55:50.59 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.5006 22:55:50.70 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.114 34.226 1499.5015 22:55:50.82 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.114 34.225 1499.5007 22:55:50.93 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.113 34.225 1499.5011 22:55:51.06 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.113 34.225 1499.5012 22:55:51.17 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.114 34.225 1499.5010 22:55:51.29 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.114 34.225 1499.5020 22:55:51.40 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.114 34.225 1499.5021 22:55:51.51 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.114 34.225 1499.5028 22:55:51.63 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.115 34.225 1499.5040 22:55:51.74 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.115 34.225 1499.5048 22:55:51.85 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.115 34.225 1499.5045 22:55:51.96 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.116 34.226 1499.5054 22:55:52.09 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.116 34.227 1499.5050 22:55:52.20 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.116 34.227 1499.5052 22:55:52.33 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.117 34.227 1499.5060 22:55:52.44 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.117 34.228 1499.5057 22:55:52.55 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.117 34.228 1499.5059 22:55:52.67 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.117 34.228 1499.5052 22:55:52.78 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.119 34.231 1499.5082 22:55:52.89 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.119 34.230 1499.5076 22:55:53.02 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.119 34.230 1499.5070 22:55:53.14 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.119 34.230 1499.5065 22:55:53.25 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.119 34.231 1499.5065 22:55:53.36 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.120 34.231 1499.5066 22:55:53.47 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.120 34.232 1499.5065 22:55:53.58 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.121 34.233 1499.5076 22:55:53.70 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.120 34.232 1499.5077 22:55:53.81 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.120 34.232 1499.5073 22:55:53.92 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.120 34.232 1499.5063 22:55:54.05 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.120 34.232 1499.5063 22:55:54.17 2015-10-27T21:55:49.500Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.120 34.232 1499.5067 22:55:54.28 2015-10-27T21:55:49.500Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.119 34.231 1499.5062 22:55:54.39 2015-10-27T21:55:49.500Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.119 34.231 1499.5060 22:55:54.50 2015-10-27T21:55:49.500Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.118 34.230 1499.5055 22:55:54.61 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.119 34.230 1499.5062 22:55:54.73 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.119 34.230 1499.5072 22:55:54.86 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.119 34.230 1499.5077 22:55:54.97 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.118 34.230 1499.5076 22:55:55.10 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.118 34.229 1499.5081 22:55:55.21 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.118 34.228 1499.5079 22:55:55.32 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.117 34.228 1499.5083 22:55:55.44 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.117 34.227 1499.5087 22:55:55.55 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.117 34.227 1499.5084 22:55:55.66 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.116 34.226 1499.5085 22:55:55.77 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.116 34.226 1499.5090 22:55:55.88 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.116 34.225 1499.5090 22:55:56.02 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.115 34.225 1499.5076 22:55:56.13 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.115 34.224 1499.5067 22:55:56.24 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.114 34.224 1499.5057 22:55:56.35 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.113 34.223 1499.5049 22:55:56.51 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.113 34.223 1499.5042 22:55:56.62 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.112 34.223 1499.5026 22:55:56.73 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.112 34.222 1499.5028 22:55:56.84 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.112 34.223 1499.5018 22:55:56.96 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.112 34.222 1499.5009 22:55:57.09 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.111 34.223 1499.4995 22:55:57.20 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.111 34.223 1499.4988 22:55:57.31 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.112 34.223 1499.4991 22:55:57.44 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.112 34.224 1499.4995 22:55:57.55 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.112 34.224 1499.4993 22:55:57.66 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.113 34.225 1499.4990 22:55:57.77 2015-10-27T21:55:53.055Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.114 34.226 1499.5007 22:55:57.88 2015-10-27T21:55:53.055Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.114 34.226 1499.5026 22:55:58.06 2015-10-27T21:55:53.055Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.115 34.226 1499.5040 22:55:58.17 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.234 1499.5125 22:55:58.29 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.234 1499.5126 22:55:58.45 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.123 34.233 1499.5137 22:55:58.56 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5123 22:55:58.67 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.233 1499.5123 22:55:58.78 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5117 22:55:58.89 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.232 1499.5121 22:55:59.03 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.231 1499.5117 22:55:59.14 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.120 34.230 1499.5109 22:55:59.25 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.119 34.229 1499.5104 22:55:59.36 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.110 34.220 1499.4999 22:55:59.47 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.112 34.223 1499.5032 22:55:59.58 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.113 34.223 1499.5037 22:55:59.69 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.114 34.225 1499.5038 22:55:59.80 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.116 34.227 1499.5051 22:55:59.92 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.117 34.228 1499.5068 22:56:00.07 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.233 1499.5120 22:56:00.18 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.233 1499.5138 22:56:00.29 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.124 34.235 1499.5161 22:56:00.40 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.236 1499.5168 22:56:00.51 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.126 34.237 1499.5175 22:56:00.62 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.238 1499.5182 22:56:00.73 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.128 34.238 1499.5184 22:56:00.85 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.128 34.239 1499.5184 22:56:00.96 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.127 34.238 1499.5170 22:56:01.09 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.126 34.237 1499.5157 22:56:01.20 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.126 34.237 1499.5155 22:56:01.31 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.125 34.236 1499.5146 22:56:01.42 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.132 34.243 1499.5226 22:56:01.58 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.132 34.243 1499.5225 22:56:01.70 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.132 34.243 1499.5227 22:56:01.81 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.132 34.242 1499.5226 22:56:01.92 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.131 34.242 1499.5219 22:56:02.05 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.129 34.239 1499.5194 22:56:02.16 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5194 22:56:02.27 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.128 34.238 1499.5203 22:56:02.38 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.237 1499.5192 22:56:02.50 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5195 22:56:02.62 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.127 34.237 1499.5209 22:56:02.74 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.128 34.237 1499.5210 22:56:02.85 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.128 34.238 1499.5217 22:56:02.96 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5217 22:56:03.09 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.129 34.238 1499.5228 22:56:03.20 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.129 34.238 1499.5229 22:56:03.31 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5217 22:56:03.43 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5222 22:56:03.54 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5227 22:56:03.65 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.129 34.238 1499.5223 22:56:03.76 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.238 1499.5214 22:56:03.87 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5198 22:56:04.00 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5197 22:56:04.12 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5188 22:56:04.23 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5193 22:56:04.34 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5189 22:56:04.45 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5186 22:56:04.56 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5186 22:56:04.67 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5171 22:56:04.79