2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.900 34.022 1499.2600 22:54:03.91 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.901 34.023 1499.2616 22:54:04.04 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.902 34.024 1499.2627 22:54:04.15 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.904 34.025 1499.2648 22:54:04.26 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.905 34.026 1499.2673 22:54:04.38 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.907 34.028 1499.2693 22:54:04.51 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.909 34.030 1499.2716 22:54:04.62 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.912 34.032 1499.2759 22:54:04.73 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.914 34.033 1499.2800 22:54:04.84 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.916 34.035 1499.2830 22:54:04.95 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.918 34.037 1499.2855 22:54:05.08 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.921 34.039 1499.2887 22:54:05.19 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.923 34.042 1499.2909 22:54:05.31 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.926 34.045 1499.2943 22:54:05.42 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.929 34.048 1499.2986 22:54:05.53 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.933 34.051 1499.3016 22:54:05.64 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.935 34.053 1499.3047 22:54:05.75 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.938 34.056 1499.3076 22:54:05.86 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.940 34.058 1499.3102 22:54:05.97 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.943 34.061 1499.3132 22:54:06.10 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.946 34.064 1499.3173 22:54:06.21 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.950 34.067 1499.3208 22:54:06.33 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.952 34.069 1499.3235 22:54:06.44 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.955 34.072 1499.3267 22:54:06.55 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.958 34.075 1499.3295 22:54:06.66 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.961 34.078 1499.3325 22:54:06.77 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.964 34.081 1499.3356 22:54:06.88 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.966 34.083 1499.3380 22:54:07.03 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.988 34.104 1499.3621 22:54:07.14 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.989 34.105 1499.3643 22:54:07.26 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.992 34.107 1499.3678 22:54:07.37 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.993 34.109 1499.3691 22:54:07.48 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.995 34.110 1499.3707 22:54:07.59 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.996 34.111 1499.3726 22:54:07.70 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.006 34.121 1499.3834 22:54:07.82 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.007 34.122 1499.3843 22:54:07.93 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.008 34.123 1499.3844 22:54:08.06 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.018 34.133 1499.3950 22:54:08.17 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.019 34.135 1499.3967 22:54:08.28 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.020 34.136 1499.3971 22:54:08.40 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.032 34.147 1499.4104 22:54:08.51 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.033 34.148 1499.4105 22:54:08.62 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.041 34.157 1499.4193 22:54:08.73 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.042 34.157 1499.4204 22:54:08.84 2015-10-27T21:54:04.076Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.043 34.158 1499.4205 22:54:08.95 2015-10-27T21:54:04.076Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.041 34.157 1499.4182 22:54:09.09 2015-10-27T21:54:04.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.040 34.156 1499.4174 22:54:09.20 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.039 34.155 1499.4163 22:54:09.31 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.039 34.154 1499.4160 22:54:09.45 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.038 34.153 1499.4149 22:54:09.58 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.036 34.152 1499.4131 22:54:09.69 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.035 34.151 1499.4120 22:54:09.81 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.033 34.149 1499.4100 22:54:09.92 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.032 34.148 1499.4093 22:54:10.05 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.031 34.147 1499.4091 22:54:10.17 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.031 34.146 1499.4088 22:54:10.28 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.036 34.151 1499.4149 22:54:10.39 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.036 34.151 1499.4160 22:54:10.50 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.032 34.148 1499.4114 22:54:10.62 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.033 34.148 1499.4121 22:54:10.73 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.034 34.149 1499.4127 22:54:10.84 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.034 34.149 1499.4141 22:54:10.95 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.035 34.150 1499.4148 22:54:11.09 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.036 34.151 1499.4158 22:54:11.20 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.038 34.153 1499.4172 22:54:11.31 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.039 34.153 1499.4197 22:54:11.42 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.040 34.154 1499.4210 22:54:11.53 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.040 34.154 1499.4218 22:54:11.65 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.040 34.155 1499.4202 22:54:11.76 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.040 34.155 1499.4199 22:54:11.87 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.041 34.156 1499.4211 22:54:12.00 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.041 34.156 1499.4222 22:54:12.13 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.042 34.156 1499.4230 22:54:12.24 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.043 34.157 1499.4254 22:54:12.36 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.044 34.158 1499.4261 22:54:12.47 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.054 34.166 1499.4420 22:54:12.58 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.13 12.955 40.056 34.168 1499.4436 22:54:12.69 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.056 34.168 1499.4435 22:54:12.81 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.056 34.168 1499.4432 22:54:12.92 2015-10-27T21:54:08.775Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.057 34.170 1499.4438 22:54:13.05 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.058 34.171 1499.4438 22:54:13.21 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.059 34.172 1499.4438 22:54:13.32 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.060 34.173 1499.4443 22:54:13.43 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.071 34.183 1499.4567 22:54:13.54 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.072 34.184 1499.4575 22:54:13.66 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.073 34.185 1499.4589 22:54:13.77 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.074 34.186 1499.4615 22:54:13.88 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.075 34.187 1499.4630 22:54:14.01 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.076 34.188 1499.4642 22:54:14.17 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.077 34.189 1499.4653 22:54:14.28 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.078 34.190 1499.4651 22:54:14.39 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.079 34.190 1499.4652 22:54:14.50 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.079 34.191 1499.4655 22:54:14.61 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.079 34.190 1499.4655 22:54:14.74 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.078 34.190 1499.4646 22:54:14.85 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.078 34.190 1499.4640 22:54:14.97 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.080 34.192 1499.4666 22:54:15.10 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.081 34.193 1499.4666 22:54:15.21 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.082 34.194 1499.4666 22:54:15.32 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.082 34.195 1499.4670 22:54:15.43 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.083 34.195 1499.4666 22:54:15.54 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.084 34.196 1499.4677 22:54:15.66 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.085 34.197 1499.4691 22:54:15.77 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.086 34.199 1499.4696 22:54:15.88 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.087 34.199 1499.4706 22:54:16.01 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.087 34.200 1499.4709 22:54:16.13 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.101 34.213 1499.4865 22:54:16.24 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.103 34.215 1499.4880 22:54:16.35 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.106 34.218 1499.4910 22:54:16.46 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.221 1499.4950 22:54:16.58 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.137 34.247 1499.5255 22:54:16.69 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.158 34.267 1499.5497 22:54:16.80 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.159 34.268 1499.5509 22:54:16.91 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.160 34.269 1499.5526 22:54:17.05 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.157 34.266 1499.5494 22:54:17.16 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.156 34.265 1499.5487 22:54:17.29 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5122 22:54:17.40 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.117 34.228 1499.5043 22:54:17.52 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.228 1499.5033 22:54:17.63 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.105 34.217 1499.4900 22:54:17.74 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.092 34.205 1499.4764 22:54:17.85 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.092 34.205 1499.4752 22:54:17.96 2015-10-27T21:54:13.436Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.091 34.204 1499.4738 22:54:18.09 2015-10-27T21:54:13.436Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.078 34.192 1499.4585 22:54:18.21 2015-10-27T21:54:13.436Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.077 34.192 1499.4568 22:54:18.32 2015-10-27T21:54:13.436Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.077 34.191 1499.4559 22:54:18.43 2015-10-27T21:54:13.436Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.076 34.190 1499.4552 22:54:18.54 2015-10-27T21:54:14.095Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.075 34.190 1499.4548 22:54:18.65 2015-10-27T21:54:14.095Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.075 34.189 1499.4542 22:54:18.86 2015-10-27T21:54:14.095Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.074 34.188 1499.4526 22:54:18.97 2015-10-27T21:54:14.095Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.072 34.187 1499.4517 22:54:19.10 2015-10-27T21:54:14.095Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.072 34.187 1499.4510 22:54:19.21 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.071 34.186 1499.4504 22:54:19.32 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.070 34.185 1499.4491 22:54:19.53 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.069 34.184 1499.4474 22:54:19.64 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.067 34.182 1499.4457 22:54:19.75 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.066 34.181 1499.4445 22:54:19.86 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.064 34.179 1499.4436 22:54:20.01 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.063 34.178 1499.4420 22:54:20.12 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.061 34.176 1499.4397 22:54:20.23 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.059 34.174 1499.4379 22:54:20.35 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.057 34.172 1499.4370 22:54:20.46 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.056 34.171 1499.4351 22:54:20.57 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.054 34.170 1499.4336 22:54:20.68 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.053 34.169 1499.4336 22:54:20.80 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.054 34.169 1499.4343 22:54:20.91 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.055 34.170 1499.4359 22:54:21.09 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.056 34.171 1499.4371 22:54:21.20 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.057 34.171 1499.4392 22:54:21.31 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.074 34.188 1499.4587 22:54:21.43 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.076 34.189 1499.4604 22:54:21.54 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.077 34.191 1499.4625 22:54:21.65 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.078 34.191 1499.4634 22:54:21.81 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.079 34.192 1499.4644 22:54:21.92 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.079 34.192 1499.4645 22:54:22.05 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.080 34.193 1499.4648 22:54:22.16 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.082 34.195 1499.4656 22:54:22.28 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.082 34.196 1499.4662 22:54:22.39 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.084 34.197 1499.4683 22:54:22.50 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.085 34.198 1499.4694 22:54:22.63 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.086 34.199 1499.4703 22:54:22.83 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.087 34.200 1499.4720 22:54:22.94 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.088 34.201 1499.4729 22:54:23.07 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.093 34.206 1499.4790 22:54:23.19 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.094 34.207 1499.4784 22:54:23.30 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.094 34.207 1499.4780 22:54:23.41 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.093 34.206 1499.4780 22:54:23.52 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.093 34.206 1499.4779 22:54:23.63 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.094 34.207 1499.4779 22:54:23.74 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.094 34.207 1499.4781 22:54:23.85 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.094 34.208 1499.4774 22:54:24.03 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.094 34.208 1499.4767 22:54:24.15 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.098 34.211 1499.4816 22:54:24.26 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.098 34.211 1499.4824 22:54:24.37 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.099 34.211 1499.4832 22:54:24.48 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.099 34.212 1499.4845 22:54:24.59 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.100 34.213 1499.4865 22:54:24.70 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.102 34.214 1499.4873 22:54:24.82 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.103 34.215 1499.4889 22:54:24.93 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.104 34.216 1499.4902 22:54:25.06 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.104 34.216 1499.4907 22:54:25.17 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.100 34.212 1499.4858 22:54:25.30 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.100 34.212 1499.4861 22:54:25.41 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.099 34.211 1499.4844 22:54:25.52 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.096 34.208 1499.4805 22:54:25.64 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.095 34.208 1499.4803 22:54:25.75 2015-10-27T21:54:22.648Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.095 34.208 1499.4790 22:54:25.86 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.095 34.208 1499.4774 22:54:26.04 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.094 34.207 1499.4761 22:54:26.14 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.093 34.207 1499.4746 22:54:26.25 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.093 34.206 1499.4733 22:54:26.37 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.096 34.210 1499.4774 22:54:26.48 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.097 34.210 1499.4773 22:54:26.59 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.098 34.210 1499.4822 22:54:26.71 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.097 34.209 1499.4823 22:54:26.82 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.096 34.208 1499.4819 22:54:26.93 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.096 34.207 1499.4825 22:54:27.06 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.096 34.207 1499.4830 22:54:27.17 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.095 34.206 1499.4827 22:54:27.28 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.094 34.205 1499.4822 22:54:27.40 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.099 34.210 1499.4883 22:54:27.51 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.100 34.210 1499.4882 22:54:27.62 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.100 34.211 1499.4884 22:54:27.73 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.100 34.211 1499.4883 22:54:27.86 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.103 34.214 1499.4895 22:54:27.97 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.103 34.214 1499.4902 22:54:28.11 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.103 34.215 1499.4897 22:54:28.22 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.104 34.215 1499.4905 22:54:28.33 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.104 34.216 1499.4910 22:54:28.44 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.101 34.213 1499.4874 22:54:28.56 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.100 34.212 1499.4874 22:54:28.66 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.100 34.212 1499.4879 22:54:28.78 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.100 34.211 1499.4875 22:54:28.89 2015-10-27T21:54:25.799Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.099 34.211 1499.4865 22:54:29.02 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.099 34.210 1499.4857 22:54:29.18 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.098 34.210 1499.4851 22:54:29.29 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.097 34.209 1499.4846 22:54:29.40 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.098 34.209 1499.4860 22:54:29.51 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.098 34.210 1499.4866 22:54:29.62 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.099 34.210 1499.4879 22:54:29.74 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.098 34.209 1499.4861 22:54:29.85 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.097 34.209 1499.4860 22:54:29.96 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.097 34.209 1499.4846 22:54:30.09 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.096 34.208 1499.4834 22:54:30.20 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.096 34.208 1499.4829 22:54:30.31 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.095 34.207 1499.4824 22:54:30.44 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.099 34.211 1499.4862 22:54:30.55 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.100 34.212 1499.4880 22:54:30.67 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.213 1499.4894 22:54:30.78 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.102 34.213 1499.4913 22:54:30.89 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.103 34.215 1499.4924 22:54:31.03 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.105 34.216 1499.4944 22:54:31.14 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.106 34.217 1499.4951 22:54:31.25 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.101 34.212 1499.4902 22:54:31.36 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.100 34.211 1499.4895 22:54:31.48 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.097 34.208 1499.4883 22:54:31.59 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.101 34.212 1499.4938 22:54:31.70 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.101 34.211 1499.4935 22:54:31.82 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.100 34.210 1499.4926 22:54:31.93 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.099 34.210 1499.4912 22:54:32.06 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.099 34.209 1499.4910 22:54:32.17 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.098 34.209 1499.4894 22:54:32.28 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.098 34.209 1499.4886 22:54:32.40 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.098 34.209 1499.4868 22:54:32.55 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.104 34.216 1499.4929 22:54:32.67 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.100 34.213 1499.4877 22:54:32.78 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.099 34.211 1499.4866 22:54:32.89 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.100 34.212 1499.4869 22:54:33.04 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.100 34.212 1499.4877 22:54:33.15 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.100 34.212 1499.4867 22:54:33.27 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.100 34.213 1499.4852 22:54:33.38 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.101 34.214 1499.4849 22:54:33.49 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.101 34.215 1499.4845 22:54:33.60 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.102 34.215 1499.4855 22:54:33.72 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.103 34.216 1499.4862 22:54:33.83 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.102 34.215 1499.4855 22:54:33.94 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.103 34.216 1499.4869 22:54:34.07 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.104 34.216 1499.4874 22:54:34.19 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.216 1499.4886 22:54:34.30 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4888 22:54:34.41 2015-10-27T21:54:29.526Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4899 22:54:34.52 2015-10-27T21:54:29.526Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4894 22:54:34.63 2015-10-27T21:54:29.916Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.095 34.208 1499.4806 22:54:34.75 2015-10-27T21:54:29.916Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.094 34.206 1499.4789 22:54:34.90 2015-10-27T21:54:29.916Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.093 34.205 1499.4779 22:54:35.03 2015-10-27T21:54:31.236Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.093 34.205 1499.4783 22:54:35.15 2015-10-27T21:54:31.236Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.088 34.200 1499.4735 22:54:35.30 2015-10-27T21:54:31.236Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.088 34.199 1499.4739 22:54:35.41 2015-10-27T21:54:31.236Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.093 34.204 1499.4794 22:54:35.53 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.094 34.206 1499.4800 22:54:35.66 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.095 34.207 1499.4802 22:54:35.77 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.094 34.207 1499.4785 22:54:35.88 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.099 34.211 1499.4834 22:54:36.01 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.099 34.212 1499.4849 22:54:36.12 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.099 34.211 1499.4845 22:54:36.24 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.099 34.211 1499.4839 22:54:36.35 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.099 34.211 1499.4841 22:54:36.46 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.098 34.211 1499.4836 22:54:36.62 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.098 34.210 1499.4832 22:54:36.73 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.098 34.210 1499.4832 22:54:36.85 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.098 34.211 1499.4829 22:54:36.96 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.098 34.211 1499.4835 22:54:37.09 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.099 34.211 1499.4832 22:54:37.20 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.099 34.211 1499.4835 22:54:37.31 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.098 34.211 1499.4838 22:54:37.42 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.098 34.210 1499.4834 22:54:37.58 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.099 34.211 1499.4844 22:54:37.69 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.098 34.210 1499.4841 22:54:37.80 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.098 34.210 1499.4829 22:54:37.92 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.094 34.206 1499.4781 22:54:38.05 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.093 34.205 1499.4781 22:54:38.16 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.092 34.205 1499.4775 22:54:38.29 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.093 34.205 1499.4785 22:54:38.40 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.093 34.205 1499.4779 22:54:38.52 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.093 34.205 1499.4769 22:54:38.63 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.093 34.206 1499.4774 22:54:38.74 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.093 34.206 1499.4772 22:54:38.85 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.094 34.206 1499.4780 22:54:38.96 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.094 34.207 1499.4788 22:54:39.09 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.095 34.208 1499.4794 22:54:39.20 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.095 34.208 1499.4805 22:54:39.32 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.096 34.208 1499.4821 22:54:39.43 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.097 34.209 1499.4827 22:54:39.54 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.097 34.210 1499.4832 22:54:39.65 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.098 34.211 1499.4851 22:54:39.77 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.098 34.210 1499.4850 22:54:39.88 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.098 34.210 1499.4855 22:54:40.01 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.098 34.210 1499.4855 22:54:40.12 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.098 34.209 1499.4858 22:54:40.23 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.096 34.208 1499.4851 22:54:40.35 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.096 34.207 1499.4854 22:54:40.46 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.095 34.206 1499.4845 22:54:40.58 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.094 34.205 1499.4821 22:54:40.69 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.093 34.205 1499.4813 22:54:40.81 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.093 34.205 1499.4806 22:54:40.93 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.093 34.205 1499.4810 22:54:41.06 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.093 34.205 1499.4813 22:54:41.17 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.093 34.205 1499.4822 22:54:41.28 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.094 34.205 1499.4830 22:54:41.40 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.094 34.205 1499.4839 22:54:41.60 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.095 34.205 1499.4846 22:54:41.71 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.094 34.205 1499.4841 22:54:41.82 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.094 34.205 1499.4845 22:54:41.93 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.095 34.206 1499.4850 22:54:42.06 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.096 34.206 1499.4861 22:54:42.18 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.096 34.207 1499.4866 22:54:42.29 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.094 34.205 1499.4830 22:54:42.40 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.094 34.205 1499.4832 22:54:42.51 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.089 34.201 1499.4758 22:54:42.63 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.093 34.205 1499.4797 22:54:42.74 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.094 34.206 1499.4800 22:54:42.86 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.095 34.207 1499.4812 22:54:42.97 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.096 34.208 1499.4814 22:54:43.10 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.097 34.209 1499.4818 22:54:43.21 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.098 34.210 1499.4821 22:54:43.32 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.099 34.211 1499.4835 22:54:43.45 2015-10-27T21:54:38.792Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.100 34.212 1499.4849 22:54:43.56 2015-10-27T21:54:38.792Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.100 34.212 1499.4863 22:54:43.67 2015-10-27T21:54:38.792Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.100 34.212 1499.4865 22:54:43.78 2015-10-27T21:54:38.792Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.100 34.212 1499.4867 22:54:43.90 2015-10-27T21:54:39.296Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.100 34.212 1499.4871 22:54:44.03 2015-10-27T21:54:39.296Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.100 34.212 1499.4869 22:54:44.19 2015-10-27T21:54:39.296Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.101 34.213 1499.4874 22:54:44.30 2015-10-27T21:54:39.296Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.101 34.213 1499.4882 22:54:44.41 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.101 34.212 1499.4888 22:54:44.52 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.100 34.212 1499.4885 22:54:44.67 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.100 34.211 1499.4875 22:54:44.78 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.099 34.210 1499.4877 22:54:44.89 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.098 34.209 1499.4877 22:54:45.02 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.098 34.208 1499.4889 22:54:45.14 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.097 34.207 1499.4886 22:54:45.25 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.096 34.206 1499.4867 22:54:45.36 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.095 34.205 1499.4852 22:54:45.47 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.093 34.204 1499.4829 22:54:45.58 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.094 34.204 1499.4833 22:54:45.69 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.095 34.205 1499.4846 22:54:45.81 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.096 34.206 1499.4854 22:54:45.92 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.096 34.206 1499.4857 22:54:46.07 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.096 34.206 1499.4846 22:54:46.18 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.096 34.207 1499.4856 22:54:46.29 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.097 34.207 1499.4869 22:54:46.40 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.097 34.208 1499.4861 22:54:46.51 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.097 34.208 1499.4852 22:54:46.62 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.097 34.208 1499.4851 22:54:46.73 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.097 34.209 1499.4849 22:54:46.85 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.097 34.209 1499.4850 22:54:46.96 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.098 34.209 1499.4851 22:54:47.09 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.098 34.210 1499.4851 22:54:47.20 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.098 34.210 1499.4855 22:54:47.32 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.098 34.210 1499.4851 22:54:47.43 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.103 34.214 1499.4910 22:54:47.54 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.103 34.214 1499.4908 22:54:47.65 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.102 34.214 1499.4910 22:54:47.76 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.102 34.214 1499.4913 22:54:47.87 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.103 34.214 1499.4924 22:54:48.01 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.103 34.214 1499.4922 22:54:48.11 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.103 34.213 1499.4916 22:54:48.23 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.103 34.213 1499.4915 22:54:48.34 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.102 34.213 1499.4910 22:54:48.45 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.103 34.213 1499.4919 22:54:48.58 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.103 34.214 1499.4933 22:54:48.69 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.104 34.214 1499.4938 22:54:48.80 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.104 34.214 1499.4933 22:54:48.91 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.103 34.214 1499.4927 22:54:49.04 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.102 34.213 1499.4915 22:54:49.15 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.102 34.215 1499.4841 22:54:49.27 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.101 34.215 1499.4829 22:54:49.38 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.101 34.215 1499.4827 22:54:49.49 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.101 34.215 1499.4819 22:54:49.63 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.101 34.215 1499.4823 22:54:49.74 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.101 34.215 1499.4823 22:54:49.86 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.101 34.215 1499.4813 22:54:49.97 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.100 34.214 1499.4810 22:54:50.10 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.100 34.214 1499.4814 22:54:50.21 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.098 34.212 1499.4802 22:54:50.32 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.097 34.210 1499.4789 22:54:50.44 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.099 34.212 1499.4823 22:54:50.55 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.097 34.210 1499.4805 22:54:50.66 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.096 34.208 1499.4802 22:54:50.77 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.094 34.207 1499.4792 22:54:50.88 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.096 34.208 1499.4811 22:54:51.01 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.097 34.209 1499.4818 22:54:51.14 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.097 34.209 1499.4819 22:54:51.25 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.097 34.209 1499.4821 22:54:51.36 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.097 34.209 1499.4832 22:54:51.47 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.100 34.212 1499.4867 22:54:51.59 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.101 34.213 1499.4872 22:54:51.70 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.100 34.212 1499.4858 22:54:51.81 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.100 34.212 1499.4856 22:54:51.92 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.099 34.212 1499.4844 22:54:52.05 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.099 34.212 1499.4845 22:54:52.16 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.094 34.207 1499.4789 22:54:52.28 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.093 34.206 1499.4778 22:54:52.39 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.093 34.205 1499.4783 22:54:52.50 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.093 34.205 1499.4781 22:54:52.61 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.092 34.204 1499.4783 22:54:52.72 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.092 34.204 1499.4785 22:54:52.83 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.091 34.203 1499.4769 22:54:52.95 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.098 34.209 1499.4844 22:54:53.08 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.099 34.210 1499.4852 22:54:53.19 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.100 34.211 1499.4867 22:54:53.30 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.097 34.208 1499.4838 22:54:53.41 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.096 34.207 1499.4835 22:54:53.52 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.095 34.206 1499.4841 22:54:53.65 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.095 34.206 1499.4852 22:54:53.77 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.096 34.206 1499.4856 22:54:53.88 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.096 34.207 1499.4861 22:54:54.01 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.097 34.208 1499.4879 22:54:54.12 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.095 34.206 1499.4857 22:54:54.23 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.095 34.206 1499.4863 22:54:54.34 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.095 34.206 1499.4861 22:54:54.46 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.095 34.206 1499.4855 22:54:54.57 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.095 34.206 1499.4855 22:54:54.68 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.095 34.206 1499.4856 22:54:54.79 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.096 34.206 1499.4857 22:54:54.90 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.095 34.205 1499.4851 22:54:55.08 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.095 34.206 1499.4852 22:54:55.19 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.095 34.206 1499.4855 22:54:55.30 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.095 34.207 1499.4838 22:54:55.41 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.096 34.207 1499.4838 22:54:55.52 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.096 34.208 1499.4835 22:54:55.64 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.096 34.208 1499.4844 22:54:55.75 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.096 34.208 1499.4843 22:54:55.86 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.096 34.208 1499.4840 22:54:55.97 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.096 34.208 1499.4844 22:54:56.10 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.096 34.208 1499.4844 22:54:56.23 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.096 34.208 1499.4832 22:54:56.34 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.096 34.208 1499.4827 22:54:56.45 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.096 34.208 1499.4838 22:54:56.56 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.097 34.208 1499.4854 22:54:56.68 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.097 34.208 1499.4861 22:54:56.79 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.097 34.208 1499.4858 22:54:56.90 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.101 34.212 1499.4900 22:54:57.03 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.102 34.213 1499.4908 22:54:57.14 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.101 34.212 1499.4901 22:54:57.26 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.102 34.213 1499.4911 22:54:57.37 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.102 34.213 1499.4917 22:54:57.48 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.102 34.213 1499.4915 22:54:57.60 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.103 34.213 1499.4923 22:54:57.71 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.103 34.214 1499.4928 22:54:57.82 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.106 34.216 1499.4965 22:54:57.93 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.106 34.216 1499.4976 22:54:58.06 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.102 34.212 1499.4934 22:54:58.17 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.102 34.212 1499.4930 22:54:58.29 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.101 34.212 1499.4923 22:54:58.40 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.101 34.211 1499.4904 22:54:58.51 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.100 34.211 1499.4896 22:54:58.62 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.099 34.210 1499.4883 22:54:58.75 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.098 34.209 1499.4878 22:54:58.86 2015-10-27T21:54:53.982Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.098 34.209 1499.4871 22:54:58.97 2015-10-27T21:54:53.982Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.098 34.209 1499.4880 22:54:59.10 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.099 34.210 1499.4874 22:54:59.21 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.099 34.211 1499.4880 22:54:59.36 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.100 34.211 1499.4885 22:54:59.47 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.100 34.212 1499.4884 22:54:59.58 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.100 34.212 1499.4873 22:54:59.69 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.101 34.213 1499.4880 22:54:59.81 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.102 34.213 1499.4884 22:54:59.92 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.102 34.214 1499.4896 22:55:00.05 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.102 34.214 1499.4896 22:55:00.16 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.103 34.214 1499.4901 22:55:00.27 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.104 34.215 1499.4917 22:55:00.42 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.104 34.216 1499.4918 22:55:00.53 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.104 34.216 1499.4921 22:55:00.64 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.104 34.216 1499.4922 22:55:00.75 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.105 34.216 1499.4928 22:55:00.87 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.105 34.216 1499.4945 22:55:01.00 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.105 34.215 1499.4945 22:55:01.11 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.105 34.215 1499.4948 22:55:01.22 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.105 34.215 1499.4940 22:55:01.35 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.105 34.215 1499.4945 22:55:01.46 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.104 34.215 1499.4940 22:55:01.62 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.103 34.214 1499.4933 22:55:01.73 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.102 34.213 1499.4921 22:55:01.84 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.101 34.212 1499.4906 22:55:01.95 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.103 34.214 1499.4926 22:55:02.08 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.103 34.214 1499.4926 22:55:02.19 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.104 34.215 1499.4940 22:55:02.30 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.105 34.216 1499.4954 22:55:02.41 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.105 34.215 1499.4963 22:55:02.53 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.106 34.216 1499.4976 22:55:02.64 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.107 34.217 1499.4980 22:55:02.75 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.107 34.217 1499.4984 22:55:02.86 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.107 34.216 1499.4987 22:55:02.97 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.106 34.215 1499.4979 22:55:03.10 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.105 34.215 1499.4973 22:55:03.21 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.101 34.211 1499.4933 22:55:03.33 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.101 34.211 1499.4923 22:55:03.44 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.101 34.210 1499.4928 22:55:03.55 2015-10-27T21:54:58.597Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.101 34.210 1499.4932 22:55:03.66