2015-10-27T21:53:00.152Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.812 33.937 1499.1647 22:53:05.02 2015-10-27T21:53:00.152Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.811 33.936 1499.1638 22:53:05.15 2015-10-27T21:53:00.152Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.810 33.936 1499.1633 22:53:05.26 2015-10-27T21:53:01.272Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.811 33.936 1499.1637 22:53:05.38 2015-10-27T21:53:01.272Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.812 33.937 1499.1664 22:53:05.58 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.813 33.938 1499.1683 22:53:05.69 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.815 33.939 1499.1697 22:53:05.80 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.816 33.940 1499.1702 22:53:05.91 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.817 33.942 1499.1713 22:53:06.04 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.819 33.943 1499.1729 22:53:06.16 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.820 33.945 1499.1746 22:53:06.27 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.821 33.945 1499.1748 22:53:06.38 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.821 33.944 1499.1759 22:53:06.49 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.820 33.944 1499.1761 22:53:06.64 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.820 33.944 1499.1763 22:53:06.75 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.819 33.943 1499.1755 22:53:06.86 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.818 33.942 1499.1743 22:53:06.97 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.817 33.941 1499.1726 22:53:07.10 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.816 33.940 1499.1718 22:53:07.22 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.815 33.939 1499.1705 22:53:07.33 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.814 33.938 1499.1697 22:53:07.44 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.814 33.937 1499.1694 22:53:07.55 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.814 33.938 1499.1702 22:53:07.66 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.815 33.938 1499.1702 22:53:07.79 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.815 33.938 1499.1692 22:53:07.91 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.815 33.938 1499.1693 22:53:08.04 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.812 33.935 1499.1688 22:53:08.15 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.810 33.935 1499.1621 22:53:08.27 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.809 33.933 1499.1593 22:53:08.38 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.807 33.932 1499.1559 22:53:08.50 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.804 33.930 1499.1517 22:53:08.61 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.804 33.931 1499.1521 22:53:08.77 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.806 33.932 1499.1528 22:53:08.88 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.806 33.933 1499.1531 22:53:09.01 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.807 33.934 1499.1537 22:53:09.13 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.809 33.935 1499.1558 22:53:09.24 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.809 33.936 1499.1566 22:53:09.35 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.811 33.937 1499.1588 22:53:09.46 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.812 33.938 1499.1597 22:53:09.57 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.90 12.952 39.813 33.939 1499.1591 22:53:09.68 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.813 33.939 1499.1594 22:53:09.79 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.814 33.940 1499.1603 22:53:09.91 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.806 33.933 1499.1508 22:53:10.04 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.804 33.931 1499.1490 22:53:10.15 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.802 33.929 1499.1475 22:53:10.26 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.800 33.927 1499.1459 22:53:10.39 2015-10-27T21:53:05.672Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.782 33.910 1499.1252 22:53:10.50 2015-10-27T21:53:05.672Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.780 33.908 1499.1234 22:53:10.66 2015-10-27T21:53:05.672Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.778 33.906 1499.1218 22:53:10.77 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.776 33.904 1499.1196 22:53:10.89 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.774 33.901 1499.1178 22:53:11.06 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.772 33.900 1499.1176 22:53:11.18 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.770 33.898 1499.1160 22:53:11.29 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.768 33.896 1499.1141 22:53:11.40 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.754 33.882 1499.0984 22:53:11.51 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.752 33.880 1499.0970 22:53:11.62 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.751 33.878 1499.0966 22:53:11.74 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.749 33.876 1499.0951 22:53:11.85 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.747 33.874 1499.0933 22:53:11.96 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.744 33.871 1499.0898 22:53:12.09 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.723 33.851 1499.0668 22:53:12.20 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.720 33.848 1499.0649 22:53:12.31 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.718 33.846 1499.0621 22:53:12.42 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.716 33.845 1499.0602 22:53:12.54 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.715 33.844 1499.0582 22:53:12.65 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.714 33.843 1499.0563 22:53:12.76 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.714 33.843 1499.0554 22:53:12.87 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.731 33.860 1499.0730 22:53:13.02 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.733 33.862 1499.0754 22:53:13.13 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.735 33.864 1499.0774 22:53:13.25 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.736 33.865 1499.0790 22:53:13.36 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.737 33.866 1499.0803 22:53:13.47 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.728 33.858 1499.0712 22:53:13.58 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.726 33.855 1499.0690 22:53:13.69 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.724 33.854 1499.0665 22:53:13.81 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.722 33.852 1499.0632 22:53:13.92 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.719 33.849 1499.0601 22:53:14.05 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.716 33.846 1499.0571 22:53:14.16 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.692 33.823 1499.0302 22:53:14.27 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.689 33.820 1499.0273 22:53:14.38 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.686 33.817 1499.0238 22:53:14.50 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.684 33.815 1499.0215 22:53:14.61 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.681 33.812 1499.0195 22:53:14.72 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.683 33.814 1499.0216 22:53:14.83 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.684 33.816 1499.0225 22:53:14.95 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.703 33.833 1499.0432 22:53:15.08 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.704 33.835 1499.0450 22:53:15.19 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.721 33.850 1499.0634 22:53:15.33 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.722 33.851 1499.0643 22:53:15.44 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.724 33.853 1499.0657 22:53:15.57 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.725 33.854 1499.0663 22:53:15.69 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.726 33.855 1499.0674 22:53:15.80 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.726 33.856 1499.0668 22:53:15.91 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.715 33.846 1499.0538 22:53:16.05 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.713 33.842 1499.0554 22:53:16.16 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.694 33.824 1499.0331 22:53:16.27 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.680 33.811 1499.0175 22:53:16.38 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.678 33.810 1499.0159 22:53:16.49 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.677 33.808 1499.0142 22:53:16.61 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.675 33.806 1499.0131 22:53:16.72 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.674 33.805 1499.0117 22:53:16.83 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.677 33.808 1499.0156 22:53:16.95 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.693 33.823 1499.0322 22:53:17.08 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.694 33.825 1499.0334 22:53:17.19 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.712 33.841 1499.0526 22:53:17.30 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.714 33.843 1499.0544 22:53:17.41 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.716 33.846 1499.0573 22:53:17.52 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.719 33.848 1499.0596 22:53:17.63 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.721 33.851 1499.0612 22:53:17.74 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.723 33.853 1499.0636 22:53:17.86 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.725 33.854 1499.0642 22:53:17.97 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.725 33.855 1499.0643 22:53:18.12 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.716 33.846 1499.0537 22:53:18.23 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.713 33.844 1499.0511 22:53:18.34 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.710 33.841 1499.0477 22:53:18.45 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.706 33.837 1499.0431 22:53:18.56 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.702 33.833 1499.0381 22:53:18.68 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.698 33.829 1499.0336 22:53:18.79 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.694 33.826 1499.0292 22:53:18.90 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.692 33.823 1499.0255 22:53:19.03 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.686 33.818 1499.0190 22:53:19.15 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.686 33.818 1499.0195 22:53:19.26 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.701 33.832 1499.0360 22:53:19.37 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.702 33.833 1499.0377 22:53:19.48 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.704 33.835 1499.0400 22:53:19.59 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.705 33.836 1499.0414 22:53:19.70 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.707 33.838 1499.0430 22:53:19.81 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.709 33.840 1499.0450 22:53:19.93 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.711 33.841 1499.0463 22:53:20.06 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.712 33.843 1499.0474 22:53:20.17 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.712 33.843 1499.0476 22:53:20.33 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.711 33.842 1499.0474 22:53:20.44 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.710 33.841 1499.0459 22:53:20.56 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.709 33.840 1499.0448 22:53:20.68 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.707 33.838 1499.0427 22:53:20.80 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.706 33.836 1499.0409 22:53:20.91 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.703 33.834 1499.0387 22:53:21.04 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.701 33.832 1499.0348 22:53:21.15 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.697 33.829 1499.0316 22:53:21.26 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.693 33.825 1499.0262 22:53:21.38 2015-10-27T21:53:16.818Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.690 33.822 1499.0227 22:53:21.49 2015-10-27T21:53:16.818Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.686 33.818 1499.0192 22:53:21.69 2015-10-27T21:53:16.818Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.683 33.815 1499.0156 22:53:21.81 2015-10-27T21:53:16.818Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.681 33.813 1499.0131 22:53:21.92 2015-10-27T21:53:17.423Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.679 33.811 1499.0114 22:53:22.05 2015-10-27T21:53:17.423Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.678 33.810 1499.0101 22:53:22.19 2015-10-27T21:53:17.423Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.677 33.810 1499.0100 22:53:22.31 2015-10-27T21:53:17.423Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.677 33.810 1499.0094 22:53:22.42 2015-10-27T21:53:17.423Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.677 33.809 1499.0083 22:53:22.53 2015-10-27T21:53:17.813Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.676 33.809 1499.0071 22:53:22.64 2015-10-27T21:53:17.813Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.676 33.809 1499.0063 22:53:22.80 2015-10-27T21:53:17.813Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.676 33.809 1499.0056 22:53:22.91 2015-10-27T21:53:18.088Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.676 33.810 1499.0057 22:53:23.04 2015-10-27T21:53:18.088Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.669 33.803 1498.9977 22:53:23.20 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.667 33.801 1498.9949 22:53:23.32 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.665 33.799 1498.9922 22:53:23.45 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.651 33.786 1498.9771 22:53:23.56 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.650 33.785 1498.9767 22:53:23.67 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.649 33.784 1498.9757 22:53:23.78 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.648 33.783 1498.9744 22:53:23.90 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.646 33.782 1498.9723 22:53:24.03 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.645 33.781 1498.9716 22:53:24.14 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.645 33.780 1498.9708 22:53:24.25 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.644 33.780 1498.9703 22:53:24.37 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.652 33.787 1498.9779 22:53:24.48 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.653 33.788 1498.9797 22:53:24.59 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.655 33.790 1498.9824 22:53:24.70 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.656 33.791 1498.9849 22:53:24.82 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.658 33.792 1498.9862 22:53:24.93 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.659 33.793 1498.9879 22:53:25.06 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.661 33.795 1498.9891 22:53:25.17 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.15 12.951 39.662 33.796 1498.9904 22:53:25.29 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.662 33.796 1498.9902 22:53:25.40 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.662 33.797 1498.9901 22:53:25.51 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.662 33.797 1498.9900 22:53:25.62 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.662 33.796 1498.9907 22:53:25.74 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.661 33.796 1498.9904 22:53:25.85 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.660 33.795 1498.9905 22:53:26.00 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.643 33.779 1498.9714 22:53:26.11 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.641 33.776 1498.9688 22:53:26.22 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.633 33.769 1498.9592 22:53:26.34 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.633 33.765 1498.9683 22:53:26.45 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.633 33.765 1498.9686 22:53:26.56 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.632 33.764 1498.9679 22:53:26.67 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.620 33.752 1498.9545 22:53:26.79 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.619 33.751 1498.9534 22:53:26.90 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.617 33.750 1498.9518 22:53:27.03 2015-10-27T21:53:22.036Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.615 33.748 1498.9491 22:53:27.14 2015-10-27T21:53:22.036Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.612 33.745 1498.9467 22:53:27.25 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.610 33.743 1498.9432 22:53:27.36 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.607 33.740 1498.9402 22:53:27.48 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.605 33.738 1498.9363 22:53:27.59 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.603 33.737 1498.9342 22:53:27.70 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.602 33.736 1498.9318 22:53:27.81 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.601 33.735 1498.9287 22:53:27.92 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.599 33.734 1498.9287 22:53:28.06 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.599 33.733 1498.9279 22:53:28.17 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.598 33.733 1498.9270 22:53:28.28 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.598 33.732 1498.9264 22:53:28.40 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.598 33.733 1498.9258 22:53:28.53 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.598 33.732 1498.9250 22:53:28.64 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.616 33.749 1498.9465 22:53:28.75 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.634 33.766 1498.9669 22:53:28.87 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.646 33.778 1498.9803 22:53:29.00 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.647 33.779 1498.9812 22:53:29.11 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.649 33.781 1498.9829 22:53:29.22 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.651 33.783 1498.9854 22:53:29.33 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.654 33.785 1498.9874 22:53:29.44 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.656 33.788 1498.9900 22:53:29.56 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.659 33.791 1498.9929 22:53:29.67 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.663 33.794 1498.9965 22:53:29.78 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.691 33.821 1499.0282 22:53:29.89 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.694 33.824 1499.0313 22:53:30.03 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.713 33.842 1499.0527 22:53:30.14 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.714 33.843 1499.0548 22:53:30.25 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.716 33.845 1499.0563 22:53:30.36 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.718 33.848 1499.0583 22:53:30.48 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.738 33.866 1499.0797 22:53:30.59 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.754 33.882 1499.0979 22:53:30.70 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.765 33.892 1499.1106 22:53:30.81 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.778 33.904 1499.1248 22:53:30.93 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.779 33.906 1499.1259 22:53:31.07 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.781 33.908 1499.1272 22:53:31.18 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.783 33.910 1499.1301 22:53:31.30 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.806 33.931 1499.1555 22:53:31.41 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.809 33.934 1499.1584 22:53:31.52 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.832 33.956 1499.1835 22:53:31.64 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.834 33.958 1499.1844 22:53:31.75 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.836 33.961 1499.1868 22:53:31.86 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.89 12.952 39.839 33.964 1499.1895 22:53:31.97 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.90 12.952 39.842 33.967 1499.1923 22:53:32.11 2015-10-27T21:53:29.009Z|I-OCEAN7-304-XXXX| 23.88 12.952 39.845 33.970 1499.1953 22:53:32.22 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.88 12.952 39.848 33.972 1499.1987 22:53:32.37 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.88 12.952 39.850 33.974 1499.2008 22:53:32.49 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.851 33.975 1499.2020 22:53:32.60 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.851 33.976 1499.2025 22:53:32.71 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.852 33.977 1499.2034 22:53:32.82 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.853 33.978 1499.2048 22:53:32.94 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.853 33.978 1499.2051 22:53:33.07 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.853 33.978 1499.2047 22:53:33.18 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.853 33.977 1499.2048 22:53:33.29 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.853 33.977 1499.2054 22:53:33.40 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.852 33.976 1499.2047 22:53:33.52 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.831 33.956 1499.1821 22:53:33.64 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.829 33.954 1499.1796 22:53:33.76 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.827 33.952 1499.1771 22:53:33.87 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.828 33.954 1499.1782 22:53:34.00 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.843 33.968 1499.1949 22:53:34.12 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.844 33.969 1499.1960 22:53:34.23 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.846 33.971 1499.1987 22:53:34.34 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.848 33.972 1499.2004 22:53:34.45 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.850 33.974 1499.2029 22:53:34.56 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.852 33.977 1499.2058 22:53:34.67 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.855 33.980 1499.2085 22:53:34.79 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.878 34.001 1499.2339 22:53:34.90 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.881 34.004 1499.2377 22:53:35.03 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.903 34.026 1499.2634 22:53:35.14 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.923 34.044 1499.2856 22:53:35.25 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.937 34.057 1499.3024 22:53:35.37 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.951 34.070 1499.3186 22:53:35.48 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.967 34.086 1499.3364 22:53:35.59 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.984 34.102 1499.3550 22:53:35.70 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.022 34.139 1499.3990 22:53:35.82 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.023 34.139 1499.4000 22:53:35.93 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.067 34.181 1499.4504 22:53:36.06 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.076 34.189 1499.4603 22:53:36.19 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.106 34.218 1499.4949 22:53:36.30 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.237 1499.5193 22:53:36.42 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.148 34.258 1499.5443 22:53:36.53 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.156 34.265 1499.5524 22:53:36.65 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.169 34.277 1499.5667 22:53:36.76 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.180 34.288 1499.5785 22:53:36.87 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.181 34.289 1499.5787 22:53:37.00 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.182 34.290 1499.5801 22:53:37.16 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.183 34.291 1499.5817 22:53:37.27 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.184 34.291 1499.5836 22:53:37.39 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.185 34.292 1499.5853 22:53:37.50 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.186 34.293 1499.5870 22:53:37.61 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.187 34.294 1499.5879 22:53:37.72 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.187 34.295 1499.5885 22:53:37.83 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.188 34.295 1499.5897 22:53:37.95 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.188 34.295 1499.5901 22:53:38.08 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.189 34.295 1499.5911 22:53:38.19 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.190 34.299 1499.5856 22:53:38.30 2015-10-27T21:53:33.759Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.191 34.300 1499.5862 22:53:38.41 2015-10-27T21:53:33.759Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.191 34.300 1499.5872 22:53:38.62 2015-10-27T21:53:33.759Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.187 34.296 1499.5822 22:53:38.73 2015-10-27T21:53:33.759Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.186 34.296 1499.5820 22:53:38.86 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.186 34.296 1499.5806 22:53:38.97 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.186 34.296 1499.5797 22:53:39.16 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.186 34.296 1499.5782 22:53:39.27 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.184 34.294 1499.5774 22:53:39.38 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.183 34.292 1499.5768 22:53:39.49 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.181 34.290 1499.5757 22:53:39.61 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.170 34.280 1499.5635 22:53:39.72 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.168 34.278 1499.5623 22:53:39.83 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.166 34.275 1499.5594 22:53:39.94 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.147 34.257 1499.5398 22:53:40.07 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.131 34.241 1499.5212 22:53:40.19 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.116 34.227 1499.5039 22:53:40.30 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.101 34.212 1499.4863 22:53:40.41 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.086 34.199 1499.4701 22:53:40.52 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.072 34.185 1499.4529 22:53:40.64 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.059 34.173 1499.4380 22:53:40.75 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.031 34.147 1499.4075 22:53:40.86 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.031 34.146 1499.4082 22:53:40.97 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.031 34.147 1499.4086 22:53:41.11 2015-10-27T21:53:36.104Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.031 34.146 1499.4083 22:53:41.22 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.023 34.138 1499.3983 22:53:41.33 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.007 34.123 1499.3794 22:53:41.46 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.005 34.122 1499.3778 22:53:41.57 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.004 34.121 1499.3761 22:53:41.69 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.002 34.119 1499.3733 22:53:41.80 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.000 34.118 1499.3706 22:53:41.91 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.998 34.116 1499.3671 22:53:42.04 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.995 34.113 1499.3645 22:53:42.15 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.992 34.110 1499.3619 22:53:42.26 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.990 34.108 1499.3602 22:53:42.38 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.988 34.106 1499.3583 22:53:42.49 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.986 34.104 1499.3555 22:53:42.60 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.961 34.080 1499.3265 22:53:42.71 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.959 34.078 1499.3240 22:53:42.82 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.957 34.077 1499.3229 22:53:42.93 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.955 34.075 1499.3213 22:53:43.06 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.953 34.073 1499.3191 22:53:43.18 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.951 34.070 1499.3171 22:53:43.29 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.949 34.069 1499.3146 22:53:43.40 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.947 34.067 1499.3127 22:53:43.51 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.934 34.054 1499.2991 22:53:43.62 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.920 34.040 1499.2834 22:53:43.73 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.920 34.041 1499.2839 22:53:43.85 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.921 34.042 1499.2850 22:53:43.97 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.921 34.041 1499.2847 22:53:44.11 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.920 34.040 1499.2842 22:53:44.22 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.919 34.039 1499.2839 22:53:44.33 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.917 34.038 1499.2823 22:53:44.44 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.903 34.024 1499.2659 22:53:44.55 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.901 34.020 1499.2688 22:53:44.66 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.899 34.019 1499.2643 22:53:44.77 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.897 34.017 1499.2612 22:53:44.89 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.894 34.015 1499.2572 22:53:45.02 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.891 34.012 1499.2533 22:53:45.13 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.889 34.011 1499.2498 22:53:45.24 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.887 34.009 1499.2468 22:53:45.35 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.885 34.007 1499.2434 22:53:45.46 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.882 34.005 1499.2402 22:53:45.58 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.879 34.002 1499.2371 22:53:45.69 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.876 33.999 1499.2336 22:53:45.80 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.873 33.996 1499.2311 22:53:45.92 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.870 33.993 1499.2274 22:53:46.05 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.867 33.990 1499.2236 22:53:46.16 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.863 33.987 1499.2201 22:53:46.27 2015-10-27T21:53:41.554Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.859 33.983 1499.2156 22:53:46.39 2015-10-27T21:53:41.554Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.856 33.980 1499.2109 22:53:46.55 2015-10-27T21:53:41.554Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.853 33.977 1499.2076 22:53:46.66 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.850 33.975 1499.2042 22:53:46.77 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.847 33.972 1499.2008 22:53:46.93 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.844 33.969 1499.1979 22:53:47.06 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.841 33.966 1499.1942 22:53:47.18 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.839 33.964 1499.1924 22:53:47.29 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.837 33.962 1499.1907 22:53:47.40 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.836 33.961 1499.1885 22:53:47.51 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.834 33.960 1499.1870 22:53:47.62 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.14 12.956 39.833 33.954 1499.1956 22:53:47.74 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.14 12.957 39.831 33.952 1499.1958 22:53:47.85 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.11 12.957 39.830 33.951 1499.1929 22:53:47.96 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.11 12.956 39.828 33.950 1499.1898 22:53:48.09 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.11 12.956 39.828 33.950 1499.1876 22:53:48.20 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.11 12.955 39.827 33.950 1499.1853 22:53:48.32 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.826 33.950 1499.1821 22:53:48.43 2015-10-27T21:53:45.335Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.825 33.949 1499.1803 22:53:48.54 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.824 33.948 1499.1790 22:53:48.70 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.823 33.947 1499.1786 22:53:48.82 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.822 33.947 1499.1776 22:53:48.93 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.821 33.945 1499.1766 22:53:49.06 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.820 33.944 1499.1744 22:53:49.19 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.818 33.942 1499.1737 22:53:49.30 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.817 33.941 1499.1713 22:53:49.41 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.815 33.939 1499.1688 22:53:49.52 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.813 33.938 1499.1658 22:53:49.63 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.811 33.936 1499.1639 22:53:49.75 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.809 33.934 1499.1611 22:53:49.86 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.807 33.932 1499.1581 22:53:49.97 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.805 33.930 1499.1552 22:53:50.11 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.802 33.928 1499.1521 22:53:50.22 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.799 33.925 1499.1481 22:53:50.33 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.796 33.922 1499.1445 22:53:50.44 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.792 33.919 1499.1405 22:53:50.55 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.789 33.916 1499.1364 22:53:50.66 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.786 33.913 1499.1316 22:53:50.77 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.782 33.909 1499.1272 22:53:50.89 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.778 33.906 1499.1239 22:53:51.02 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.775 33.903 1499.1195 22:53:51.13 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.771 33.899 1499.1158 22:53:51.24 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.767 33.895 1499.1119 22:53:51.36 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.764 33.892 1499.1079 22:53:51.47 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.761 33.889 1499.1039 22:53:51.58 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.757 33.885 1499.1001 22:53:51.75 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.753 33.882 1499.0961 22:53:51.86 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.750 33.879 1499.0922 22:53:52.00 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.747 33.876 1499.0889 22:53:52.11 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.744 33.873 1499.0851 22:53:52.22 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.741 33.870 1499.0819 22:53:52.33 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.738 33.868 1499.0787 22:53:52.44 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.717 33.847 1499.0542 22:53:52.55 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.715 33.845 1499.0519 22:53:52.66 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.713 33.844 1499.0499 22:53:52.78 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.712 33.843 1499.0479 22:53:52.89 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.710 33.841 1499.0465 22:53:53.02 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.709 33.840 1499.0449 22:53:53.13 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.708 33.839 1499.0438 22:53:53.25 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.707 33.838 1499.0428 22:53:53.36 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.707 33.838 1499.0428 22:53:53.50 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.707 33.838 1499.0427 22:53:53.61 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.707 33.838 1499.0424 22:53:53.73 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.707 33.838 1499.0422 22:53:53.84 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.707 33.838 1499.0437 22:53:53.95 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.708 33.839 1499.0444 22:53:54.08 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.708 33.839 1499.0453 22:53:54.19 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.708 33.839 1499.0461 22:53:54.32 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.708 33.838 1499.0469 22:53:54.43 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.708 33.838 1499.0474 22:53:54.54 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.708 33.838 1499.0485 22:53:54.65 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.708 33.838 1499.0485 22:53:54.77 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.709 33.839 1499.0486 22:53:54.87 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.710 33.840 1499.0493 22:53:55.01 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.711 33.840 1499.0497 22:53:55.12 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.711 33.841 1499.0504 22:53:55.23 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.712 33.842 1499.0521 22:53:55.34 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.726 33.855 1499.0673 22:53:55.45 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.727 33.856 1499.0692 22:53:55.56 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.729 33.859 1499.0704 22:53:55.68 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.731 33.860 1499.0724 22:53:55.79 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.732 33.861 1499.0736 22:53:55.90 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.742 33.871 1499.0842 22:53:56.03 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.743 33.872 1499.0841 22:53:56.15 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.744 33.873 1499.0857 22:53:56.26 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.745 33.874 1499.0858 22:53:56.37 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.746 33.875 1499.0867 22:53:56.48 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.747 33.876 1499.0881 22:53:56.59 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.748 33.877 1499.0896 22:53:56.70 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.749 33.878 1499.0912 22:53:56.83 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.749 33.878 1499.0909 22:53:56.95 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.749 33.878 1499.0923 22:53:57.11 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.749 33.878 1499.0924 22:53:57.22 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.749 33.878 1499.0923 22:53:57.34 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.750 33.879 1499.0938 22:53:57.45 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.751 33.879 1499.0942 22:53:57.56 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.752 33.880 1499.0948 22:53:57.67 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.753 33.882 1499.0953 22:53:57.79 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.754 33.883 1499.0956 22:53:57.90 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.755 33.884 1499.0955 22:53:58.03 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.756 33.885 1499.0984 22:53:58.14 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.757 33.886 1499.0991 22:53:58.26 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.758 33.887 1499.0994 22:53:58.37 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.758 33.887 1499.0997 22:53:58.48 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.759 33.888 1499.1017 22:53:58.59 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.774 33.902 1499.1188 22:53:58.71 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.776 33.903 1499.1219 22:53:58.82 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.778 33.904 1499.1251 22:53:58.93 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.779 33.906 1499.1270 22:53:59.06 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.781 33.907 1499.1298 22:53:59.20 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.782 33.909 1499.1311 22:53:59.32 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.784 33.910 1499.1335 22:53:59.44 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.785 33.911 1499.1346 22:53:59.56 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.786 33.912 1499.1361 22:53:59.67 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.787 33.913 1499.1371 22:53:59.78 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.788 33.913 1499.1389 22:53:59.89 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.789 33.914 1499.1407 22:54:00.03 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.790 33.918 1499.1359 22:54:00.14 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.792 33.919 1499.1400 22:54:00.25 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.794 33.921 1499.1436 22:54:00.36 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.797 33.922 1499.1479 22:54:00.47 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.798 33.923 1499.1516 22:54:00.59 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.800 33.925 1499.1550 22:54:00.70 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.955 39.802 33.926 1499.1577 22:54:00.81 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.11 12.955 39.805 33.928 1499.1614 22:54:00.93 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.09 12.956 39.807 33.930 1499.1646 22:54:01.06 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.09 12.956 39.809 33.932 1499.1667 22:54:01.17 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.812 33.935 1499.1692 22:54:01.28 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.814 33.937 1499.1719 22:54:01.39 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.817 33.940 1499.1740 22:54:01.51 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.14 12.955 39.820 33.943 1499.1774 22:54:01.62 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.16 12.955 39.823 33.946 1499.1808 22:54:01.73 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.15 12.955 39.826 33.949 1499.1837 22:54:01.84 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.828 33.951 1499.1846 22:54:01.97 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.829 33.953 1499.1863 22:54:02.10 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.848 33.970 1499.2065 22:54:02.21 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.850 33.972 1499.2084 22:54:02.33 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.851 33.973 1499.2096 22:54:02.44 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.852 33.975 1499.2103 22:54:02.55 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.853 33.976 1499.2115 22:54:02.66 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.855 33.977 1499.2128 22:54:02.78 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.857 33.979 1499.2146 22:54:02.89 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.859 33.982 1499.2163 22:54:03.02 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.882 34.003 1499.2408 22:54:03.13 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.885 34.007 1499.2448 22:54:03.24 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.888 34.010 1499.2489 22:54:03.35 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.891 34.013 1499.2522 22:54:03.46 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.894 34.015 1499.2552 22:54:03.57 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.897 34.018 1499.2574 22:54:03.69 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.898 34.020 1499.2593 22:54:03.80