2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.24 12.952 39.902 34.024 1499.2662 22:52:03.86 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.901 34.023 1499.2655 22:52:04.04 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.900 34.021 1499.2639 22:52:04.15 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.899 34.020 1499.2628 22:52:04.26 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.898 34.019 1499.2616 22:52:04.37 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.897 34.018 1499.2596 22:52:04.48 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.899 34.020 1499.2626 22:52:04.60 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.900 34.021 1499.2631 22:52:04.71 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.900 34.021 1499.2632 22:52:04.82 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.901 34.022 1499.2648 22:52:04.93 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.903 34.024 1499.2662 22:52:05.06 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.905 34.026 1499.2693 22:52:05.17 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.907 34.028 1499.2711 22:52:05.29 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.909 34.030 1499.2731 22:52:05.40 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.910 34.031 1499.2739 22:52:05.51 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.912 34.032 1499.2751 22:52:05.62 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.914 34.034 1499.2778 22:52:05.73 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.915 34.035 1499.2791 22:52:05.86 2015-10-27T21:52:01.225Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.916 34.036 1499.2805 22:52:05.97 2015-10-27T21:52:01.225Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.917 34.037 1499.2813 22:52:06.11 2015-10-27T21:52:01.225Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.927 34.047 1499.2926 22:52:06.22 2015-10-27T21:52:01.225Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.929 34.048 1499.2935 22:52:06.33 2015-10-27T21:52:03.281Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.929 34.048 1499.2941 22:52:06.44 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.929 34.049 1499.2949 22:52:06.64 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.89 12.954 39.929 34.048 1499.2944 22:52:06.75 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.86 12.954 39.929 34.048 1499.2948 22:52:06.87 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.930 34.048 1499.2961 22:52:07.00 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.930 34.049 1499.2953 22:52:07.11 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.929 34.048 1499.2943 22:52:07.23 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.928 34.047 1499.2928 22:52:07.34 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.927 34.046 1499.2915 22:52:07.45 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.953 39.926 34.046 1499.2896 22:52:07.56 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.953 39.926 34.046 1499.2880 22:52:07.67 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.925 34.046 1499.2872 22:52:07.79 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.925 34.045 1499.2859 22:52:07.90 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.924 34.044 1499.2845 22:52:08.03 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.922 34.043 1499.2834 22:52:08.14 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.921 34.042 1499.2826 22:52:08.25 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.920 34.041 1499.2808 22:52:08.36 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.919 34.041 1499.2793 22:52:08.49 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.918 34.040 1499.2772 22:52:08.60 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.925 34.047 1499.2837 22:52:08.71 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.926 34.048 1499.2850 22:52:08.83 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.928 34.050 1499.2876 22:52:08.94 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.930 34.051 1499.2900 22:52:09.07 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.932 34.053 1499.2917 22:52:09.18 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.933 34.054 1499.2933 22:52:09.29 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.944 34.065 1499.3065 22:52:09.40 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.945 34.066 1499.3092 22:52:09.52 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.938 34.059 1499.3018 22:52:09.63 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.936 34.057 1499.3008 22:52:09.74 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.935 34.055 1499.2983 22:52:09.85 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.933 34.054 1499.2971 22:52:09.96 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.914 34.036 1499.2775 22:52:10.09 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.913 34.034 1499.2758 22:52:10.20 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.896 34.018 1499.2573 22:52:10.31 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.895 34.017 1499.2568 22:52:10.43 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.894 34.016 1499.2560 22:52:10.54 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.892 34.014 1499.2533 22:52:10.69 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.842 33.966 1499.1956 22:52:10.81 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.791 33.918 1499.1384 22:52:10.92 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.750 33.879 1499.0928 22:52:11.07 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.727 33.857 1499.0668 22:52:11.18 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.716 33.847 1499.0546 22:52:11.30 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.675 33.808 1499.0076 22:52:11.41 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.652 33.786 1498.9830 22:52:11.53 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.605 33.741 1498.9298 22:52:11.64 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.571 33.709 1498.8917 22:52:11.75 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.562 33.701 1498.8811 22:52:11.87 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.561 33.700 1498.8799 22:52:12.00 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.560 33.699 1498.8793 22:52:12.11 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.569 33.707 1498.8892 22:52:12.23 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.571 33.709 1498.8907 22:52:12.34 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.590 33.727 1498.9121 22:52:12.45 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.591 33.728 1498.9131 22:52:12.57 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.592 33.729 1498.9150 22:52:12.68 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.605 33.741 1498.9302 22:52:12.79 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.606 33.742 1498.9321 22:52:12.91 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.607 33.743 1498.9333 22:52:13.04 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.621 33.756 1498.9485 22:52:13.15 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.635 33.770 1498.9646 22:52:13.26 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.635 33.770 1498.9631 22:52:13.38 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.635 33.770 1498.9635 22:52:13.49 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.636 33.771 1498.9641 22:52:13.62 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.650 33.784 1498.9802 22:52:13.74 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.663 33.796 1498.9951 22:52:13.85 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.674 33.807 1499.0078 22:52:13.96 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.689 33.821 1499.0245 22:52:14.09 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.702 33.833 1499.0400 22:52:14.20 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.713 33.843 1499.0529 22:52:14.32 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.724 33.853 1499.0647 22:52:14.43 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.734 33.863 1499.0776 22:52:14.54 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.745 33.874 1499.0901 22:52:14.66 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.780 33.907 1499.1301 22:52:14.82 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.780 33.906 1499.1296 22:52:14.93 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.779 33.906 1499.1284 22:52:15.06 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.784 33.911 1499.1333 22:52:15.18 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.795 33.921 1499.1449 22:52:15.29 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.795 33.921 1499.1453 22:52:15.40 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.795 33.921 1499.1448 22:52:15.51 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.801 33.926 1499.1517 22:52:15.63 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.801 33.926 1499.1517 22:52:15.74 2015-10-27T21:52:10.861Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.801 33.927 1499.1520 22:52:15.85 2015-10-27T21:52:10.861Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.802 33.927 1499.1528 22:52:15.96 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.803 33.929 1499.1533 22:52:16.09 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.805 33.931 1499.1539 22:52:16.22 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.807 33.933 1499.1563 22:52:16.33 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.810 33.936 1499.1584 22:52:16.44 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.827 33.952 1499.1787 22:52:16.56 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.830 33.955 1499.1821 22:52:16.67 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.830 33.955 1499.1813 22:52:16.78 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.829 33.954 1499.1810 22:52:16.90 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.827 33.952 1499.1792 22:52:17.03 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.825 33.950 1499.1769 22:52:17.14 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.825 33.950 1499.1771 22:52:17.25 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.824 33.950 1499.1759 22:52:17.37 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.824 33.949 1499.1750 22:52:17.48 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.823 33.949 1499.1732 22:52:17.59 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.822 33.948 1499.1716 22:52:17.70 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.822 33.948 1499.1715 22:52:17.81 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.823 33.948 1499.1727 22:52:17.93 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.823 33.949 1499.1719 22:52:18.06 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.824 33.949 1499.1725 22:52:18.17 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.823 33.950 1499.1720 22:52:18.28 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.824 33.950 1499.1711 22:52:18.39 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.834 33.960 1499.1820 22:52:18.51 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.835 33.961 1499.1842 22:52:18.62 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.837 33.962 1499.1859 22:52:18.75 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.838 33.963 1499.1865 22:52:18.86 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.838 33.964 1499.1863 22:52:18.97 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.838 33.963 1499.1884 22:52:19.11 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.838 33.964 1499.1896 22:52:19.21 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.838 33.963 1499.1885 22:52:19.33 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.836 33.962 1499.1870 22:52:19.44 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.835 33.961 1499.1866 22:52:19.55 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.835 33.960 1499.1862 22:52:19.66 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.834 33.959 1499.1857 22:52:19.77 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.832 33.957 1499.1844 22:52:19.89 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.831 33.955 1499.1836 22:52:20.02 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.826 33.951 1499.1785 22:52:20.13 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.826 33.951 1499.1783 22:52:20.24 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.834 33.959 1499.1869 22:52:20.36 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.835 33.960 1499.1881 22:52:20.47 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.836 33.958 1499.1935 22:52:20.58 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.836 33.959 1499.1946 22:52:20.69 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.837 33.959 1499.1952 22:52:20.81 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.844 33.966 1499.2028 22:52:20.92 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.845 33.967 1499.2042 22:52:21.05 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.843 33.965 1499.2028 22:52:21.16 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.842 33.964 1499.2020 22:52:21.29 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.841 33.962 1499.2009 22:52:21.41 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.840 33.966 1499.1910 22:52:21.52 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.840 33.965 1499.1899 22:52:21.63 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.839 33.965 1499.1882 22:52:21.74 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.838 33.964 1499.1875 22:52:21.85 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.837 33.963 1499.1858 22:52:21.97 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.830 33.957 1499.1782 22:52:22.10 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.830 33.956 1499.1782 22:52:22.21 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.829 33.956 1499.1776 22:52:22.32 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.828 33.954 1499.1770 22:52:22.43 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.827 33.953 1499.1771 22:52:22.55 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.826 33.952 1499.1768 22:52:22.66 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.825 33.951 1499.1755 22:52:22.77 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.824 33.949 1499.1749 22:52:22.89 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.835 33.960 1499.1880 22:52:23.02 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.835 33.960 1499.1886 22:52:23.13 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.836 33.960 1499.1898 22:52:23.25 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.836 33.961 1499.1909 22:52:23.36 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.837 33.961 1499.1910 22:52:23.47 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.837 33.961 1499.1910 22:52:23.58 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.837 33.962 1499.1918 22:52:23.79 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.837 33.961 1499.1927 22:52:23.92 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.837 33.962 1499.1912 22:52:24.05 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.828 33.953 1499.1808 22:52:24.16 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.826 33.951 1499.1785 22:52:24.28 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.824 33.952 1499.1686 22:52:24.39 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.821 33.950 1499.1650 22:52:24.50 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.822 33.950 1499.1652 22:52:24.61 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.822 33.951 1499.1656 22:52:24.72 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.823 33.951 1499.1664 22:52:24.83 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.823 33.951 1499.1674 22:52:24.94 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.824 33.953 1499.1685 22:52:25.08 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.825 33.954 1499.1691 22:52:25.19 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.826 33.954 1499.1702 22:52:25.30 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.826 33.954 1499.1714 22:52:25.41 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.827 33.954 1499.1725 22:52:25.53 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.835 33.962 1499.1840 22:52:25.64 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.837 33.963 1499.1865 22:52:25.75 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.838 33.964 1499.1891 22:52:25.86 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.839 33.964 1499.1915 22:52:25.97 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.836 33.960 1499.1892 22:52:26.11 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.835 33.959 1499.1893 22:52:26.22 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.833 33.957 1499.1885 22:52:26.33 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.832 33.956 1499.1865 22:52:26.46 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.830 33.954 1499.1844 22:52:26.57 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.828 33.952 1499.1816 22:52:26.68 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.822 33.947 1499.1755 22:52:26.80 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.822 33.946 1499.1757 22:52:26.91 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.821 33.945 1499.1755 22:52:27.04 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.825 33.949 1499.1805 22:52:27.16 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.825 33.948 1499.1810 22:52:27.27 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.831 33.955 1499.1885 22:52:27.38 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.832 33.955 1499.1891 22:52:27.49 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.833 33.956 1499.1901 22:52:27.60 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.834 33.958 1499.1912 22:52:27.71 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.835 33.959 1499.1929 22:52:27.83 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.836 33.960 1499.1932 22:52:27.94 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.833 33.957 1499.1891 22:52:28.07 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.832 33.956 1499.1888 22:52:28.19 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.831 33.955 1499.1869 22:52:28.30 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.830 33.954 1499.1865 22:52:28.41 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.829 33.953 1499.1849 22:52:28.52 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.827 33.952 1499.1821 22:52:28.63 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.825 33.950 1499.1783 22:52:28.74 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.823 33.948 1499.1753 22:52:28.86 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.818 33.944 1499.1683 22:52:29.01 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.818 33.944 1499.1683 22:52:29.12 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.817 33.941 1499.1715 22:52:29.23 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.831 33.955 1499.1875 22:52:29.34 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.831 33.954 1499.1880 22:52:29.46 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.831 33.954 1499.1882 22:52:29.57 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.836 33.959 1499.1959 22:52:29.68 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.837 33.958 1499.1965 22:52:29.79 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.08 12.956 39.842 33.963 1499.2042 22:52:29.91 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.11 12.956 39.842 33.963 1499.2056 22:52:30.04 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.842 33.963 1499.2040 22:52:30.15 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.834 33.956 1499.1943 22:52:30.26 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.833 33.955 1499.1925 22:52:30.38 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.831 33.954 1499.1899 22:52:30.49 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.829 33.952 1499.1868 22:52:30.60 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.827 33.950 1499.1832 22:52:30.71 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.824 33.948 1499.1797 22:52:30.82 2015-10-27T21:52:26.066Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.822 33.946 1499.1764 22:52:30.93 2015-10-27T21:52:26.066Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.820 33.944 1499.1743 22:52:31.07 2015-10-27T21:52:26.066Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.819 33.943 1499.1721 22:52:31.18 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.819 33.943 1499.1714 22:52:31.29 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.818 33.943 1499.1720 22:52:31.45 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.818 33.943 1499.1719 22:52:31.58 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.818 33.943 1499.1716 22:52:31.69 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.818 33.943 1499.1720 22:52:31.80 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.819 33.943 1499.1720 22:52:31.91 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.819 33.943 1499.1724 22:52:32.04 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.819 33.944 1499.1724 22:52:32.16 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.820 33.944 1499.1740 22:52:32.26 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.821 33.945 1499.1747 22:52:32.38 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.822 33.946 1499.1758 22:52:32.49 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.823 33.947 1499.1775 22:52:32.60 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.824 33.948 1499.1779 22:52:32.72 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.815 33.939 1499.1681 22:52:32.83 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.813 33.938 1499.1660 22:52:32.94 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.812 33.936 1499.1653 22:52:33.07 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.810 33.935 1499.1639 22:52:33.18 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.820 33.945 1499.1753 22:52:33.30 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.823 33.947 1499.1763 22:52:33.41 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.824 33.949 1499.1772 22:52:33.52 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.826 33.951 1499.1788 22:52:33.63 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.828 33.953 1499.1796 22:52:33.74 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.830 33.955 1499.1813 22:52:33.86 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.831 33.957 1499.1829 22:52:33.97 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.833 33.958 1499.1842 22:52:34.12 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.833 33.958 1499.1852 22:52:34.23 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.832 33.958 1499.1851 22:52:34.34 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.832 33.957 1499.1838 22:52:34.45 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.831 33.956 1499.1821 22:52:34.61 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.829 33.955 1499.1803 22:52:34.72 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.828 33.954 1499.1788 22:52:34.83 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.827 33.952 1499.1775 22:52:34.95 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.825 33.951 1499.1759 22:52:35.08 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.823 33.949 1499.1741 22:52:35.19 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.823 33.948 1499.1731 22:52:35.30 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.821 33.947 1499.1729 22:52:35.41 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.821 33.946 1499.1733 22:52:35.53 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.820 33.946 1499.1729 22:52:35.64 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.820 33.945 1499.1721 22:52:35.75 2015-10-27T21:52:31.311Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.820 33.946 1499.1715 22:52:35.86 2015-10-27T21:52:31.311Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.821 33.946 1499.1720 22:52:36.09 2015-10-27T21:52:31.311Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.822 33.947 1499.1736 22:52:36.20 2015-10-27T21:52:31.311Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.823 33.948 1499.1741 22:52:36.31 2015-10-27T21:52:31.311Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.824 33.949 1499.1758 22:52:36.42 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.825 33.950 1499.1771 22:52:36.53 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.826 33.951 1499.1777 22:52:36.69 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.826 33.951 1499.1774 22:52:36.82 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.826 33.951 1499.1771 22:52:36.93 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.825 33.950 1499.1755 22:52:37.06 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.824 33.950 1499.1747 22:52:37.17 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.823 33.949 1499.1722 22:52:37.29 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.814 33.940 1499.1627 22:52:37.40 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.813 33.939 1499.1622 22:52:37.51 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.813 33.939 1499.1624 22:52:37.62 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.814 33.940 1499.1632 22:52:37.73 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.816 33.942 1499.1647 22:52:37.85 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.818 33.944 1499.1678 22:52:37.97 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.821 33.946 1499.1722 22:52:38.10 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.823 33.948 1499.1748 22:52:38.21 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.825 33.950 1499.1765 22:52:38.32 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.826 33.951 1499.1776 22:52:38.44 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.827 33.952 1499.1790 22:52:38.55 2015-10-27T21:52:34.011Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.827 33.952 1499.1801 22:52:38.66 2015-10-27T21:52:34.011Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.828 33.952 1499.1810 22:52:38.77 2015-10-27T21:52:34.011Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.827 33.951 1499.1818 22:52:38.88 2015-10-27T21:52:34.011Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.826 33.950 1499.1805 22:52:39.01 2015-10-27T21:52:34.011Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.825 33.949 1499.1796 22:52:39.13 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.824 33.948 1499.1780 22:52:39.24 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.808 33.933 1499.1598 22:52:39.41 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.806 33.932 1499.1580 22:52:39.53 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.806 33.931 1499.1575 22:52:39.64 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.806 33.931 1499.1571 22:52:39.75 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.807 33.932 1499.1584 22:52:39.86 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.808 33.933 1499.1595 22:52:39.97 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.810 33.935 1499.1608 22:52:40.11 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.811 33.936 1499.1630 22:52:40.22 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.813 33.938 1499.1648 22:52:40.42 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.831 33.955 1499.1851 22:52:40.53 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.832 33.956 1499.1864 22:52:40.65 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.833 33.957 1499.1866 22:52:40.76 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.833 33.957 1499.1873 22:52:40.87 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.833 33.957 1499.1870 22:52:41.01 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.824 33.948 1499.1774 22:52:41.11 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.823 33.947 1499.1764 22:52:41.23 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.809 33.933 1499.1620 22:52:41.34 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.808 33.933 1499.1613 22:52:41.45 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.807 33.932 1499.1609 22:52:41.56 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.806 33.931 1499.1602 22:52:41.68 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.805 33.930 1499.1602 22:52:41.79 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.805 33.928 1499.1602 22:52:41.90 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.804 33.928 1499.1599 22:52:42.05 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.804 33.928 1499.1595 22:52:42.16 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.805 33.929 1499.1608 22:52:42.27 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.14 12.955 39.807 33.931 1499.1625 22:52:42.38 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.14 12.955 39.808 33.932 1499.1644 22:52:42.50 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.811 33.935 1499.1666 22:52:42.61 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.813 33.937 1499.1680 22:52:42.72 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.816 33.940 1499.1704 22:52:42.83 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.818 33.943 1499.1725 22:52:42.95 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.820 33.945 1499.1746 22:52:43.08 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.822 33.947 1499.1777 22:52:43.19 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.824 33.949 1499.1793 22:52:43.31 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.828 33.952 1499.1840 22:52:43.42 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.827 33.951 1499.1827 22:52:43.53 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.818 33.943 1499.1716 22:52:43.64 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.818 33.942 1499.1709 22:52:43.76 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.817 33.941 1499.1702 22:52:43.87 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.815 33.940 1499.1691 22:52:44.00 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.814 33.938 1499.1675 22:52:44.11 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.813 33.937 1499.1661 22:52:44.23 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.812 33.936 1499.1659 22:52:44.34 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.814 33.938 1499.1686 22:52:44.45 2015-10-27T21:52:39.701Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.814 33.938 1499.1692 22:52:44.58 2015-10-27T21:52:39.702Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.815 33.939 1499.1704 22:52:44.69 2015-10-27T21:52:39.702Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.817 33.940 1499.1720 22:52:44.80 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.819 33.943 1499.1742 22:52:44.91 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.821 33.945 1499.1757 22:52:45.14 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.823 33.947 1499.1770 22:52:45.25 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.825 33.949 1499.1782 22:52:45.36 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.825 33.949 1499.1788 22:52:45.47 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.825 33.949 1499.1791 22:52:45.58 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.825 33.949 1499.1787 22:52:45.70 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.824 33.948 1499.1772 22:52:45.81 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.823 33.948 1499.1763 22:52:45.92 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.823 33.948 1499.1755 22:52:46.05 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.823 33.947 1499.1744 22:52:46.16 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.821 33.946 1499.1731 22:52:46.27 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.820 33.945 1499.1713 22:52:46.39 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.818 33.943 1499.1691 22:52:46.50 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.816 33.941 1499.1670 22:52:46.61 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.814 33.940 1499.1650 22:52:46.72 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.813 33.939 1499.1633 22:52:46.83 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.812 33.937 1499.1625 22:52:46.95 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.812 33.937 1499.1615 22:52:47.08 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.812 33.938 1499.1609 22:52:47.20 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.813 33.939 1499.1609 22:52:47.32 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.814 33.940 1499.1617 22:52:47.43 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.815 33.941 1499.1635 22:52:47.54 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.816 33.942 1499.1653 22:52:47.65 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.817 33.943 1499.1660 22:52:47.77 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.818 33.944 1499.1670 22:52:47.88 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.820 33.946 1499.1682 22:52:48.01 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.821 33.947 1499.1698 22:52:48.12 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.823 33.949 1499.1708 22:52:48.24 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.824 33.950 1499.1713 22:52:48.40 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.813 33.940 1499.1582 22:52:48.51 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.810 33.938 1499.1548 22:52:48.62 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.809 33.936 1499.1528 22:52:48.73 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.807 33.935 1499.1512 22:52:48.85 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.805 33.933 1499.1490 22:52:48.96 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.804 33.932 1499.1472 22:52:49.09 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.804 33.932 1499.1461 22:52:49.20 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.804 33.932 1499.1465 22:52:49.32 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.805 33.933 1499.1479 22:52:49.43 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.806 33.935 1499.1500 22:52:49.54 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.808 33.936 1499.1523 22:52:49.65 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.810 33.937 1499.1547 22:52:49.78 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.811 33.939 1499.1571 22:52:49.89 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.813 33.941 1499.1602 22:52:50.03 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.815 33.942 1499.1622 22:52:50.14 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.816 33.943 1499.1628 22:52:50.25 2015-10-27T21:52:45.717Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.829 33.955 1499.1777 22:52:50.36 2015-10-27T21:52:45.717Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.829 33.955 1499.1790 22:52:50.48 2015-10-27T21:52:45.717Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.829 33.955 1499.1792 22:52:50.59 2015-10-27T21:52:45.717Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.822 33.949 1499.1725 22:52:50.70 2015-10-27T21:52:45.717Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.821 33.947 1499.1718 22:52:50.81 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.807 33.933 1499.1553 22:52:50.93 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.805 33.932 1499.1538 22:52:51.11 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.804 33.931 1499.1517 22:52:51.22 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.802 33.929 1499.1500 22:52:51.33 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.800 33.927 1499.1486 22:52:51.44 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.800 33.927 1499.1492 22:52:51.56 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.801 33.928 1499.1509 22:52:51.67 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.803 33.929 1499.1525 22:52:51.78 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.822 33.947 1499.1747 22:52:51.90 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.824 33.949 1499.1761 22:52:52.02 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.826 33.951 1499.1782 22:52:52.14 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.828 33.953 1499.1812 22:52:52.25 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.829 33.954 1499.1831 22:52:52.38 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.831 33.956 1499.1855 22:52:52.49 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.833 33.958 1499.1863 22:52:52.60 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.833 33.958 1499.1871 22:52:52.71 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.833 33.958 1499.1860 22:52:52.82 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.832 33.957 1499.1852 22:52:52.93 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.830 33.955 1499.1835 22:52:53.07 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.829 33.954 1499.1820 22:52:53.18 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.827 33.952 1499.1796 22:52:53.29 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.824 33.950 1499.1764 22:52:53.40 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.822 33.947 1499.1733 22:52:53.51 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.819 33.945 1499.1707 22:52:53.62 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.817 33.942 1499.1688 22:52:53.73 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.815 33.940 1499.1669 22:52:53.85 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.813 33.938 1499.1652 22:52:53.96 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.812 33.937 1499.1638 22:52:54.09 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.811 33.936 1499.1636 22:52:54.21 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.810 33.934 1499.1636 22:52:54.32 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.809 33.934 1499.1637 22:52:54.43 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.810 33.934 1499.1653 22:52:54.54 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.811 33.935 1499.1669 22:52:54.66 2015-10-27T21:52:51.515Z|I-OCEAN7-304-XXXX| 24.11 12.955 39.813 33.937 1499.1698 22:52:54.77 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.12 12.955 39.815 33.938 1499.1720 22:52:54.90 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.817 33.940 1499.1742 22:52:55.03 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.819 33.942 1499.1765 22:52:55.14 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.821 33.944 1499.1782 22:52:55.25 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.823 33.946 1499.1799 22:52:55.37 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.11 12.955 39.824 33.947 1499.1813 22:52:55.48 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.824 33.947 1499.1804 22:52:55.59 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.824 33.947 1499.1791 22:52:55.70 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.823 33.947 1499.1781 22:52:55.81 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.821 33.945 1499.1765 22:52:55.92 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.820 33.944 1499.1742 22:52:56.06 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.818 33.943 1499.1724 22:52:56.17 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.817 33.941 1499.1708 22:52:56.28 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.816 33.940 1499.1687 22:52:56.39 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.814 33.939 1499.1667 22:52:56.50 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.813 33.938 1499.1655 22:52:56.61 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.813 33.937 1499.1646 22:52:56.73 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.813 33.938 1499.1646 22:52:56.84 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.814 33.939 1499.1652 22:52:56.95 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.815 33.939 1499.1665 22:52:57.08 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.816 33.940 1499.1683 22:52:57.19 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.818 33.942 1499.1707 22:52:57.30 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.820 33.944 1499.1732 22:52:57.43 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.822 33.946 1499.1754 22:52:57.54 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.823 33.948 1499.1770 22:52:57.65 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.825 33.949 1499.1785 22:52:57.76 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.826 33.950 1499.1786 22:52:57.87 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.826 33.951 1499.1787 22:52:58.01 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.826 33.950 1499.1780 22:52:58.12 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.824 33.949 1499.1777 22:52:58.23 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.823 33.948 1499.1769 22:52:58.34 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.822 33.946 1499.1753 22:52:58.45 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.821 33.945 1499.1747 22:52:58.57 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.820 33.945 1499.1731 22:52:58.68 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.824 33.949 1499.1772 22:52:58.79 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.825 33.950 1499.1777 22:52:58.90 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.827 33.952 1499.1794 22:52:59.03 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.829 33.953 1499.1809 22:52:59.15 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.839 33.963 1499.1918 22:52:59.26 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.839 33.963 1499.1932 22:52:59.37 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.836 33.960 1499.1897 22:52:59.48 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.835 33.959 1499.1891 22:52:59.60 2015-10-27T21:52:54.692Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.834 33.958 1499.1873 22:52:59.71 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.832 33.956 1499.1848 22:52:59.91 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.830 33.955 1499.1803 22:53:00.06 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.828 33.953 1499.1777 22:53:00.17 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.825 33.951 1499.1753 22:53:00.28 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.808 33.934 1499.1548 22:53:00.39 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.806 33.933 1499.1520 22:53:00.51 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.809 33.936 1499.1560 22:53:00.62 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.810 33.937 1499.1573 22:53:00.73 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.823 33.950 1499.1725 22:53:00.84 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.824 33.950 1499.1737 22:53:00.95 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.825 33.951 1499.1748 22:53:01.09 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.826 33.952 1499.1763 22:53:01.23 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.827 33.953 1499.1777 22:53:01.34 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.829 33.954 1499.1796 22:53:01.46 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.830 33.955 1499.1819 22:53:01.57 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.831 33.957 1499.1832 22:53:01.68 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.829 33.954 1499.1807 22:53:01.79 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.828 33.953 1499.1799 22:53:01.90 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.826 33.951 1499.1779 22:53:02.03 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.825 33.950 1499.1768 22:53:02.14 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.823 33.948 1499.1747 22:53:02.25 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.821 33.946 1499.1726 22:53:02.37 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.819 33.945 1499.1716 22:53:02.48 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.817 33.943 1499.1700 22:53:02.61 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.816 33.942 1499.1682 22:53:02.72 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.815 33.941 1499.1676 22:53:02.83 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.815 33.940 1499.1667 22:53:02.94 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.815 33.940 1499.1661 22:53:03.08 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.824 33.949 1499.1771 22:53:03.19 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.825 33.950 1499.1794 22:53:03.30 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.827 33.951 1499.1816 22:53:03.41 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.829 33.953 1499.1849 22:53:03.52 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.831 33.955 1499.1873 22:53:03.64 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.832 33.956 1499.1879 22:53:03.75 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.832 33.957 1499.1876 22:53:03.86 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.832 33.956 1499.1873 22:53:04.00 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.830 33.954 1499.1865 22:53:04.11 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.828 33.952 1499.1841 22:53:04.22 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.825 33.949 1499.1813 22:53:04.33 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.822 33.946 1499.1786 22:53:04.44 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.820 33.944 1499.1758 22:53:04.55 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.817 33.941 1499.1720 22:53:04.67 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.815 33.939 1499.1694 22:53:04.78 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.813 33.938 1499.1663 22:53:04.89