2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.631 33.763 1498.9648 22:51:04.30 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.645 33.777 1498.9803 22:51:04.43 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.659 33.790 1498.9943 22:51:04.55 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.672 33.803 1499.0085 22:51:04.66 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.673 33.805 1499.0094 22:51:04.77 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.675 33.807 1499.0117 22:51:04.88 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.678 33.809 1499.0137 22:51:05.01 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.681 33.812 1499.0178 22:51:05.12 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.684 33.816 1499.0190 22:51:05.23 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.688 33.820 1499.0234 22:51:05.35 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.692 33.823 1499.0283 22:51:05.46 2015-10-27T21:51:00.747Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.696 33.827 1499.0320 22:51:05.57 2015-10-27T21:51:00.747Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.700 33.830 1499.0363 22:51:05.73 2015-10-27T21:51:00.747Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.704 33.834 1499.0417 22:51:05.85 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.708 33.838 1499.0464 22:51:05.96 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.712 33.842 1499.0503 22:51:06.12 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.726 33.855 1499.0668 22:51:06.23 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.714 33.843 1499.0535 22:51:06.34 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.712 33.842 1499.0535 22:51:06.45 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.711 33.841 1499.0520 22:51:06.57 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.710 33.839 1499.0514 22:51:06.68 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.711 33.840 1499.0529 22:51:06.79 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.721 33.850 1499.0657 22:51:06.90 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.736 33.864 1499.0820 22:51:07.05 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.738 33.865 1499.0846 22:51:07.16 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.740 33.868 1499.0870 22:51:07.28 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.764 33.890 1499.1138 22:51:07.39 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.766 33.892 1499.1154 22:51:07.50 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.768 33.894 1499.1172 22:51:07.62 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.769 33.895 1499.1183 22:51:07.73 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.770 33.896 1499.1189 22:51:07.84 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.755 33.883 1499.1021 22:51:07.95 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.753 33.880 1499.0991 22:51:08.08 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.733 33.862 1499.0767 22:51:08.20 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.732 33.860 1499.0756 22:51:08.31 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.731 33.859 1499.0741 22:51:08.42 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.730 33.858 1499.0725 22:51:08.53 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.729 33.858 1499.0724 22:51:08.64 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.760 33.887 1499.1060 22:51:08.76 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.760 33.888 1499.1060 22:51:08.87 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.771 33.898 1499.1179 22:51:09.00 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.786 33.913 1499.1351 22:51:09.11 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.787 33.913 1499.1364 22:51:09.22 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.788 33.914 1499.1367 22:51:09.33 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.788 33.914 1499.1367 22:51:09.44 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.778 33.905 1499.1255 22:51:09.57 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.760 33.887 1499.1055 22:51:09.68 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.758 33.886 1499.1038 22:51:09.79 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.756 33.884 1499.1014 22:51:09.90 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.755 33.882 1499.0989 22:51:10.03 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.753 33.881 1499.0967 22:51:10.14 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.752 33.880 1499.0953 22:51:10.25 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.751 33.879 1499.0935 22:51:10.36 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.751 33.879 1499.0930 22:51:10.48 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.762 33.889 1499.1062 22:51:10.59 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.780 33.907 1499.1262 22:51:10.70 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.781 33.908 1499.1265 22:51:10.81 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.782 33.909 1499.1281 22:51:10.92 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.783 33.910 1499.1301 22:51:11.06 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.784 33.910 1499.1304 22:51:11.17 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.779 33.906 1499.1250 22:51:11.28 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.767 33.895 1499.1108 22:51:11.40 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.766 33.894 1499.1106 22:51:11.51 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.765 33.893 1499.1095 22:51:11.62 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.753 33.881 1499.0950 22:51:11.73 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.752 33.881 1499.0939 22:51:11.84 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.751 33.880 1499.0933 22:51:11.96 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.751 33.879 1499.0941 22:51:12.10 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.764 33.892 1499.1083 22:51:12.21 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.784 33.911 1499.1313 22:51:12.33 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.785 33.912 1499.1333 22:51:12.44 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.798 33.924 1499.1482 22:51:12.55 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.799 33.924 1499.1492 22:51:12.67 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.800 33.925 1499.1506 22:51:12.78 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.800 33.926 1499.1512 22:51:12.94 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.801 33.927 1499.1527 22:51:13.07 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.803 33.928 1499.1538 22:51:13.18 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.804 33.929 1499.1547 22:51:13.30 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.801 33.927 1499.1519 22:51:13.41 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.801 33.927 1499.1521 22:51:13.52 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.801 33.927 1499.1521 22:51:13.63 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.806 33.932 1499.1577 22:51:13.75 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.821 33.946 1499.1738 22:51:13.86 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.822 33.947 1499.1749 22:51:13.97 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.823 33.949 1499.1759 22:51:14.11 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.825 33.951 1499.1780 22:51:14.22 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.828 33.953 1499.1802 22:51:14.33 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.830 33.955 1499.1836 22:51:14.44 2015-10-27T21:51:11.313Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.833 33.958 1499.1858 22:51:14.55 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.836 33.961 1499.1893 22:51:14.68 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.838 33.963 1499.1918 22:51:14.80 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.840 33.965 1499.1940 22:51:14.91 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.842 33.967 1499.1958 22:51:15.04 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.844 33.969 1499.1986 22:51:15.15 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.852 33.976 1499.2069 22:51:15.27 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.851 33.976 1499.2058 22:51:15.38 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.850 33.975 1499.2048 22:51:15.49 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.849 33.973 1499.2036 22:51:15.60 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.847 33.972 1499.2024 22:51:15.72 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.845 33.970 1499.2018 22:51:15.83 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.845 33.969 1499.2013 22:51:15.94 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.843 33.967 1499.1990 22:51:16.07 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.841 33.966 1499.1974 22:51:16.19 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.841 33.965 1499.1960 22:51:16.30 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.845 33.969 1499.2010 22:51:16.41 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.847 33.971 1499.2023 22:51:16.52 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.848 33.972 1499.2039 22:51:16.64 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.862 33.985 1499.2209 22:51:16.75 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.863 33.986 1499.2219 22:51:16.86 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.864 33.986 1499.2234 22:51:16.97 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.864 33.986 1499.2253 22:51:17.11 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.865 33.987 1499.2253 22:51:17.23 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.861 33.984 1499.2194 22:51:17.35 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.859 33.983 1499.2167 22:51:17.46 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.840 33.964 1499.1953 22:51:17.57 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.839 33.963 1499.1925 22:51:17.69 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.838 33.962 1499.1919 22:51:17.80 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.839 33.963 1499.1934 22:51:17.91 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.840 33.963 1499.1951 22:51:18.04 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.840 33.964 1499.1951 22:51:18.15 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.841 33.965 1499.1970 22:51:18.27 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.842 33.965 1499.1990 22:51:18.38 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.852 33.974 1499.2094 22:51:18.49 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.852 33.975 1499.2101 22:51:18.60 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.853 33.975 1499.2108 22:51:18.71 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.855 33.977 1499.2126 22:51:18.82 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.856 33.978 1499.2146 22:51:18.94 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.857 33.979 1499.2162 22:51:19.07 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.859 33.980 1499.2175 22:51:19.18 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.860 33.981 1499.2185 22:51:19.29 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.859 33.981 1499.2168 22:51:19.40 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.857 33.980 1499.2158 22:51:19.52 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.856 33.979 1499.2126 22:51:19.63 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.855 33.977 1499.2103 22:51:19.76 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.853 33.976 1499.2080 22:51:19.87 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.90 12.953 39.852 33.975 1499.2054 22:51:20.00 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.850 33.973 1499.2040 22:51:20.16 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.848 33.972 1499.2020 22:51:20.28 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.847 33.971 1499.2006 22:51:20.39 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.90 12.952 39.845 33.970 1499.1974 22:51:20.50 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.847 33.971 1499.1984 22:51:20.61 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.848 33.973 1499.1993 22:51:20.73 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.849 33.974 1499.2001 22:51:20.84 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.846 33.971 1499.1976 22:51:20.95 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.846 33.971 1499.1974 22:51:21.08 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.837 33.963 1499.1877 22:51:21.19 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.826 33.951 1499.1755 22:51:21.31 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.811 33.937 1499.1591 22:51:21.42 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.799 33.926 1499.1460 22:51:21.53 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.798 33.924 1499.1462 22:51:21.64 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.797 33.923 1499.1449 22:51:21.75 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.795 33.921 1499.1426 22:51:21.87 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.775 33.902 1499.1206 22:51:22.00 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.772 33.899 1499.1180 22:51:22.11 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.770 33.897 1499.1155 22:51:22.22 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.767 33.894 1499.1125 22:51:22.35 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.764 33.891 1499.1104 22:51:22.46 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.760 33.888 1499.1064 22:51:22.58 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.757 33.885 1499.1036 22:51:22.69 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.755 33.882 1499.1022 22:51:22.80 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.754 33.881 1499.1016 22:51:22.91 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.752 33.880 1499.0997 22:51:23.05 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.751 33.878 1499.0974 22:51:23.16 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.748 33.876 1499.0957 22:51:23.27 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.746 33.874 1499.0925 22:51:23.38 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.743 33.871 1499.0906 22:51:23.50 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.740 33.868 1499.0876 22:51:23.61 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.737 33.864 1499.0836 22:51:23.72 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.733 33.861 1499.0792 22:51:23.83 2015-10-27T21:51:18.969Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.729 33.858 1499.0747 22:51:23.95 2015-10-27T21:51:18.969Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.726 33.855 1499.0713 22:51:24.07 2015-10-27T21:51:18.969Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.724 33.853 1499.0679 22:51:24.19 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.721 33.850 1499.0653 22:51:24.30 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.719 33.848 1499.0620 22:51:24.41 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.24 12.953 39.716 33.846 1499.0587 22:51:24.52 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.713 33.843 1499.0535 22:51:24.63 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.710 33.841 1499.0502 22:51:24.75 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.708 33.839 1499.0472 22:51:24.87 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.707 33.838 1499.0452 22:51:25.00 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.705 33.837 1499.0428 22:51:25.12 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.704 33.836 1499.0415 22:51:25.23 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.704 33.836 1499.0398 22:51:25.34 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.703 33.835 1499.0389 22:51:25.45 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.703 33.836 1499.0396 22:51:25.56 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.704 33.836 1499.0404 22:51:25.67 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.714 33.845 1499.0524 22:51:25.79 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.715 33.846 1499.0532 22:51:25.90 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.716 33.847 1499.0549 22:51:26.03 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.717 33.848 1499.0570 22:51:26.14 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.718 33.848 1499.0581 22:51:26.25 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.711 33.841 1499.0520 22:51:26.37 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.709 33.839 1499.0507 22:51:26.48 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.707 33.837 1499.0492 22:51:26.59 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.705 33.835 1499.0457 22:51:26.70 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.703 33.833 1499.0444 22:51:26.82 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.667 33.799 1499.0040 22:51:26.93 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.667 33.798 1499.0037 22:51:27.06 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.657 33.788 1498.9918 22:51:27.17 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.641 33.774 1498.9740 22:51:27.29 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.641 33.774 1498.9727 22:51:27.42 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.641 33.775 1498.9717 22:51:27.53 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.641 33.775 1498.9705 22:51:27.64 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.647 33.780 1498.9773 22:51:27.75 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.648 33.781 1498.9769 22:51:27.87 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.649 33.782 1498.9774 22:51:28.00 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.649 33.783 1498.9778 22:51:28.11 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.642 33.776 1498.9694 22:51:28.22 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.641 33.775 1498.9675 22:51:28.34 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.640 33.774 1498.9661 22:51:28.45 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.638 33.772 1498.9641 22:51:28.56 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.637 33.771 1498.9625 22:51:28.67 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.636 33.770 1498.9618 22:51:28.79 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.634 33.768 1498.9614 22:51:28.90 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.633 33.767 1498.9600 22:51:29.03 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.632 33.766 1498.9598 22:51:29.14 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.632 33.766 1498.9600 22:51:29.26 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.90 12.954 39.636 33.770 1498.9648 22:51:29.37 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.89 12.954 39.637 33.770 1498.9650 22:51:29.48 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.954 39.637 33.770 1498.9641 22:51:29.59 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.953 39.642 33.776 1498.9692 22:51:29.71 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.953 39.649 33.783 1498.9772 22:51:29.82 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.89 12.953 39.650 33.783 1498.9777 22:51:29.95 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.651 33.784 1498.9790 22:51:30.08 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.88 12.953 39.651 33.785 1498.9790 22:51:30.19 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.662 33.795 1498.9913 22:51:30.31 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.663 33.796 1498.9930 22:51:30.42 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.665 33.797 1498.9949 22:51:30.53 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.667 33.799 1498.9971 22:51:30.64 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.668 33.801 1498.9989 22:51:30.75 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.671 33.804 1499.0002 22:51:30.87 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.673 33.806 1499.0023 22:51:31.00 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.675 33.807 1499.0052 22:51:31.11 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.676 33.808 1499.0068 22:51:31.27 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.677 33.809 1499.0090 22:51:31.38 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.678 33.810 1499.0107 22:51:31.49 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.680 33.812 1499.0129 22:51:31.60 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.681 33.813 1499.0137 22:51:31.71 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.682 33.814 1499.0154 22:51:31.82 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.681 33.814 1499.0151 22:51:31.94 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.681 33.813 1499.0146 22:51:32.07 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.680 33.812 1499.0139 22:51:32.18 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.678 33.811 1499.0121 22:51:32.29 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.678 33.811 1499.0122 22:51:32.41 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.678 33.810 1499.0122 22:51:32.53 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.678 33.810 1499.0127 22:51:32.64 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.677 33.809 1499.0120 22:51:32.76 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.677 33.809 1499.0116 22:51:32.87 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.676 33.808 1499.0115 22:51:33.00 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.676 33.808 1499.0105 22:51:33.11 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.675 33.807 1499.0095 22:51:33.22 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.674 33.806 1499.0085 22:51:33.34 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.24 12.953 39.673 33.806 1499.0092 22:51:33.45 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.672 33.805 1499.0082 22:51:33.56 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.672 33.804 1499.0088 22:51:33.67 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.671 33.803 1499.0077 22:51:33.78 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.671 33.803 1499.0067 22:51:33.90 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.27 12.953 39.670 33.802 1499.0071 22:51:34.03 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.669 33.801 1499.0059 22:51:34.14 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.669 33.801 1499.0052 22:51:34.25 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.669 33.801 1499.0050 22:51:34.36 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.669 33.801 1499.0048 22:51:34.47 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.683 33.815 1499.0200 22:51:34.58 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.699 33.830 1499.0377 22:51:34.70 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.700 33.830 1499.0413 22:51:34.81 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.701 33.830 1499.0427 22:51:34.92 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.701 33.831 1499.0432 22:51:35.07 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.702 33.832 1499.0447 22:51:35.18 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.714 33.843 1499.0574 22:51:35.29 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.715 33.844 1499.0591 22:51:35.41 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.717 33.845 1499.0609 22:51:35.52 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.17 12.955 39.717 33.846 1499.0624 22:51:35.63 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.718 33.847 1499.0624 22:51:35.74 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.718 33.847 1499.0618 22:51:35.86 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.719 33.848 1499.0629 22:51:35.97 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.719 33.848 1499.0621 22:51:36.10 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.721 33.850 1499.0647 22:51:36.22 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.721 33.852 1499.0585 22:51:36.33 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.722 33.853 1499.0579 22:51:36.44 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.722 33.854 1499.0575 22:51:36.56 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.723 33.855 1499.0586 22:51:36.67 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.725 33.856 1499.0593 22:51:36.78 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.726 33.857 1499.0598 22:51:36.89 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.727 33.859 1499.0609 22:51:37.02 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.728 33.860 1499.0616 22:51:37.13 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.728 33.860 1499.0630 22:51:37.24 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.729 33.860 1499.0643 22:51:37.36 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.729 33.860 1499.0643 22:51:37.47 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.728 33.859 1499.0643 22:51:37.60 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.727 33.858 1499.0634 22:51:37.71 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.725 33.856 1499.0615 22:51:37.82 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.702 33.833 1499.0361 22:51:37.93 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.677 33.809 1499.0079 22:51:38.06 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.663 33.796 1498.9929 22:51:38.18 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.651 33.784 1498.9797 22:51:38.29 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.650 33.784 1498.9790 22:51:38.40 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.649 33.782 1498.9785 22:51:38.52 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.648 33.781 1498.9775 22:51:38.63 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.647 33.780 1498.9775 22:51:38.74 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.647 33.780 1498.9777 22:51:38.85 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.647 33.780 1498.9769 22:51:38.97 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.648 33.781 1498.9766 22:51:39.10 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.649 33.782 1498.9778 22:51:39.21 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.650 33.783 1498.9789 22:51:39.32 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.654 33.787 1498.9834 22:51:39.43 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.655 33.788 1498.9840 22:51:39.55 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.655 33.789 1498.9845 22:51:39.66 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.656 33.789 1498.9850 22:51:39.77 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.656 33.789 1498.9863 22:51:39.88 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.656 33.789 1498.9862 22:51:40.01 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.656 33.789 1498.9869 22:51:40.14 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.656 33.789 1498.9875 22:51:40.25 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.657 33.789 1498.9888 22:51:40.36 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.669 33.801 1499.0026 22:51:40.48 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.671 33.803 1499.0052 22:51:40.59 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.672 33.804 1499.0065 22:51:40.70 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.672 33.804 1499.0067 22:51:40.81 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.664 33.796 1498.9972 22:51:40.93 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.662 33.794 1498.9949 22:51:41.06 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.660 33.793 1498.9938 22:51:41.17 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.632 33.766 1498.9623 22:51:41.29 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.607 33.742 1498.9331 22:51:41.40 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.597 33.733 1498.9208 22:51:41.51 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.595 33.731 1498.9182 22:51:41.62 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.574 33.711 1498.8953 22:51:41.74 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.572 33.710 1498.8927 22:51:41.85 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.569 33.707 1498.8896 22:51:41.96 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.567 33.705 1498.8857 22:51:42.09 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.564 33.702 1498.8817 22:51:42.21 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.561 33.700 1498.8784 22:51:42.32 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.558 33.697 1498.8757 22:51:42.43 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.556 33.695 1498.8749 22:51:42.54 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.555 33.694 1498.8737 22:51:42.67 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.554 33.693 1498.8726 22:51:42.79 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.552 33.691 1498.8718 22:51:42.90 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.551 33.689 1498.8705 22:51:43.03 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.549 33.688 1498.8683 22:51:43.14 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.547 33.685 1498.8663 22:51:43.26 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.544 33.683 1498.8633 22:51:43.37 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.541 33.680 1498.8594 22:51:43.48 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.529 33.668 1498.8464 22:51:43.59 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.528 33.668 1498.8457 22:51:43.71 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.528 33.667 1498.8451 22:51:43.82 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.527 33.666 1498.8444 22:51:43.93 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.526 33.666 1498.8436 22:51:44.06 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.526 33.666 1498.8438 22:51:44.22 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.527 33.666 1498.8441 22:51:44.33 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.528 33.667 1498.8453 22:51:44.44 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.524 33.664 1498.8395 22:51:44.56 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.523 33.663 1498.8384 22:51:44.67 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.523 33.663 1498.8378 22:51:44.78 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.522 33.662 1498.8365 22:51:44.89 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.521 33.662 1498.8356 22:51:45.03 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.521 33.661 1498.8345 22:51:45.14 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.545 33.684 1498.8602 22:51:45.27 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.575 33.713 1498.8943 22:51:45.38 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.575 33.714 1498.8936 22:51:45.54 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.576 33.714 1498.8944 22:51:45.65 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.577 33.715 1498.8954 22:51:45.76 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.593 33.730 1498.9136 22:51:45.87 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.611 33.748 1498.9336 22:51:46.01 2015-10-27T21:51:41.284Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.612 33.749 1498.9344 22:51:46.12 2015-10-27T21:51:41.284Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.613 33.750 1498.9344 22:51:46.28 2015-10-27T21:51:41.284Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.615 33.751 1498.9368 22:51:46.39 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.616 33.752 1498.9386 22:51:46.50 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.617 33.754 1498.9397 22:51:46.71 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.619 33.755 1498.9421 22:51:46.82 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.621 33.757 1498.9449 22:51:46.93 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.622 33.757 1498.9459 22:51:47.06 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.623 33.758 1498.9474 22:51:47.18 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.625 33.760 1498.9492 22:51:47.29 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.627 33.762 1498.9517 22:51:47.40 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.629 33.764 1498.9541 22:51:47.51 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.631 33.766 1498.9557 22:51:47.62 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.650 33.784 1498.9768 22:51:47.74 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.651 33.785 1498.9800 22:51:47.85 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.653 33.786 1498.9821 22:51:48.00 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.665 33.797 1498.9956 22:51:48.12 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.677 33.809 1499.0083 22:51:48.23 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.678 33.811 1499.0093 22:51:48.34 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.680 33.812 1499.0116 22:51:48.45 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.682 33.815 1499.0143 22:51:48.56 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.685 33.817 1499.0167 22:51:48.67 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.687 33.819 1499.0179 22:51:48.79 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.690 33.822 1499.0214 22:51:48.90 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.693 33.825 1499.0258 22:51:49.03 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.696 33.827 1499.0297 22:51:49.14 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.699 33.830 1499.0341 22:51:49.25 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.702 33.833 1499.0374 22:51:49.36 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.705 33.836 1499.0404 22:51:49.48 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.708 33.839 1499.0435 22:51:49.59 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.710 33.841 1499.0466 22:51:49.70 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.730 33.860 1499.0688 22:51:49.81 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.731 33.861 1499.0702 22:51:49.92 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.732 33.861 1499.0718 22:51:50.05 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.726 33.856 1499.0664 22:51:50.17 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.725 33.855 1499.0654 22:51:50.28 2015-10-27T21:51:47.143Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.725 33.855 1499.0657 22:51:50.39 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.720 33.850 1499.0585 22:51:50.52 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.719 33.849 1499.0570 22:51:50.63 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.718 33.848 1499.0551 22:51:50.74 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.716 33.847 1499.0533 22:51:50.86 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.715 33.846 1499.0529 22:51:50.97 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.714 33.845 1499.0511 22:51:51.10 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.713 33.844 1499.0515 22:51:51.21 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.712 33.843 1499.0507 22:51:51.32 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.721 33.851 1499.0615 22:51:51.43 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.721 33.851 1499.0635 22:51:51.55 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.737 33.866 1499.0815 22:51:51.66 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.737 33.866 1499.0811 22:51:51.77 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.737 33.866 1499.0814 22:51:51.89 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.737 33.865 1499.0814 22:51:52.02 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.741 33.870 1499.0829 22:51:52.13 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.741 33.871 1499.0834 22:51:52.24 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.742 33.872 1499.0831 22:51:52.36 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.742 33.872 1499.0825 22:51:52.47 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.742 33.872 1499.0820 22:51:52.58 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.21 12.951 39.742 33.873 1499.0825 22:51:52.69 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.21 12.951 39.743 33.873 1499.0828 22:51:52.80 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.21 12.950 39.744 33.875 1499.0835 22:51:52.91 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.21 12.951 39.745 33.876 1499.0850 22:51:53.06 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.746 33.876 1499.0861 22:51:53.17 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.747 33.877 1499.0883 22:51:53.29 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.760 33.889 1499.1036 22:51:53.40 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.777 33.905 1499.1228 22:51:53.51 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.778 33.907 1499.1246 22:51:53.62 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.779 33.908 1499.1254 22:51:53.73 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.781 33.909 1499.1267 22:51:53.85 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.782 33.910 1499.1289 22:51:53.96 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.783 33.911 1499.1315 22:51:54.09 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.785 33.912 1499.1324 22:51:54.21 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.794 33.921 1499.1425 22:51:54.32 2015-10-27T21:51:51.180Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.795 33.922 1499.1438 22:51:54.43 2015-10-27T21:51:51.180Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.796 33.923 1499.1449 22:51:54.54 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.796 33.923 1499.1442 22:51:54.65 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.795 33.922 1499.1427 22:51:54.77 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.21 12.951 39.794 33.921 1499.1414 22:51:54.88 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.793 33.921 1499.1390 22:51:55.01 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.792 33.920 1499.1376 22:51:55.12 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.791 33.918 1499.1361 22:51:55.24 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.789 33.917 1499.1353 22:51:55.35 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.792 33.920 1499.1387 22:51:55.46 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.793 33.920 1499.1393 22:51:55.59 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.794 33.921 1499.1395 22:51:55.70 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.795 33.922 1499.1404 22:51:55.81 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.796 33.923 1499.1421 22:51:55.93 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.797 33.924 1499.1445 22:51:56.06 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.798 33.925 1499.1460 22:51:56.17 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.799 33.925 1499.1475 22:51:56.28 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.800 33.926 1499.1478 22:51:56.39 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.809 33.935 1499.1597 22:51:56.51 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.810 33.935 1499.1617 22:51:56.62 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.812 33.936 1499.1633 22:51:56.73 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.813 33.937 1499.1649 22:51:56.84 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.814 33.939 1499.1646 22:51:56.96 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.815 33.940 1499.1649 22:51:57.09 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.821 33.945 1499.1715 22:51:57.20 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.820 33.945 1499.1719 22:51:57.31 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.821 33.945 1499.1721 22:51:57.42 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.87 12.954 39.821 33.946 1499.1722 22:51:57.54 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.84 12.954 39.822 33.946 1499.1725 22:51:57.65 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.86 12.954 39.822 33.946 1499.1729 22:51:57.76 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.822 33.946 1499.1741 22:51:57.88 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.823 33.947 1499.1755 22:51:58.01 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.824 33.948 1499.1763 22:51:58.14 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.824 33.948 1499.1763 22:51:58.25 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.837 33.961 1499.1907 22:51:58.36 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.842 33.965 1499.1957 22:51:58.48 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.87 12.954 39.845 33.967 1499.1992 22:51:58.59 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.857 33.980 1499.2133 22:51:58.70 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.858 33.981 1499.2146 22:51:58.81 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.860 33.982 1499.2169 22:51:58.93 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.861 33.983 1499.2175 22:51:59.06 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.858 33.981 1499.2150 22:51:59.17 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.860 33.982 1499.2163 22:51:59.29 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.861 33.984 1499.2159 22:51:59.40 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.861 33.984 1499.2155 22:51:59.51 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.859 33.983 1499.2137 22:51:59.63 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.858 33.982 1499.2119 22:51:59.74 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.856 33.980 1499.2100 22:51:59.85 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.854 33.979 1499.2076 22:51:59.96 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.851 33.976 1499.2036 22:52:00.09 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.851 33.976 1499.2025 22:52:00.21 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.851 33.976 1499.2025 22:52:00.32 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.859 33.984 1499.2122 22:52:00.43 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.859 33.984 1499.2136 22:52:00.54 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.859 33.984 1499.2141 22:52:00.67 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.859 33.983 1499.2146 22:52:00.78 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.866 33.990 1499.2231 22:52:00.90 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.877 34.000 1499.2357 22:52:01.03 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.878 34.002 1499.2371 22:52:01.14 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.880 34.003 1499.2388 22:52:01.25 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.881 34.004 1499.2411 22:52:01.36 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.881 34.004 1499.2413 22:52:01.48 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.26 12.952 39.883 34.005 1499.2445 22:52:01.59 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.26 12.952 39.884 34.006 1499.2460 22:52:01.70 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.31 12.953 39.884 34.005 1499.2480 22:52:01.81 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.27 12.953 39.884 34.006 1499.2485 22:52:01.93 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.27 12.953 39.885 34.007 1499.2494 22:52:02.06 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.28 12.953 39.887 34.008 1499.2504 22:52:02.17 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.30 12.952 39.888 34.010 1499.2515 22:52:02.28 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.30 12.952 39.889 34.011 1499.2522 22:52:02.39 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.30 12.952 39.889 34.012 1499.2521 22:52:02.50 2015-10-27T21:51:57.985Z|I-OCEAN7-304-XXXX| 24.27 12.952 39.890 34.012 1499.2526 22:52:02.61 2015-10-27T21:51:57.985Z|I-OCEAN7-304-XXXX| 24.31 12.952 39.890 34.012 1499.2539 22:52:02.72 2015-10-27T21:51:57.985Z|I-OCEAN7-304-XXXX| 24.32 12.953 39.890 34.012 1499.2548 22:52:02.83 2015-10-27T21:51:57.985Z|I-OCEAN7-304-XXXX| 24.32 12.953 39.900 34.021 1499.2667 22:52:02.95 2015-10-27T21:51:57.985Z|I-OCEAN7-304-XXXX| 24.31 12.953 39.901 34.022 1499.2664 22:52:03.08 2015-10-27T21:51:58.260Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.901 34.022 1499.2659 22:52:03.21 2015-10-27T21:51:58.260Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.901 34.023 1499.2656 22:52:03.37 2015-10-27T21:51:58.650Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.901 34.023 1499.2654 22:52:03.48 2015-10-27T21:51:58.650Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.901 34.023 1499.2651 22:52:03.63 2015-10-27T21:51:58.650Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.902 34.024 1499.2654 22:52:03.75