2015-10-27T21:50:00.320Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.809 33.935 1499.1565 22:50:05.09 2015-10-27T21:50:00.320Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.824 33.950 1499.1744 22:50:05.20 2015-10-27T21:50:00.320Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.826 33.952 1499.1770 22:50:05.31 2015-10-27T21:50:00.320Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.839 33.964 1499.1925 22:50:05.42 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.840 33.965 1499.1941 22:50:05.53 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.841 33.966 1499.1948 22:50:05.69 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.840 33.965 1499.1935 22:50:05.80 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.840 33.965 1499.1926 22:50:05.91 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.839 33.965 1499.1927 22:50:06.05 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.839 33.964 1499.1921 22:50:06.16 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.825 33.951 1499.1772 22:50:06.27 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.824 33.949 1499.1757 22:50:06.38 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.808 33.935 1499.1578 22:50:06.49 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.806 33.933 1499.1552 22:50:06.65 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.801 33.928 1499.1495 22:50:06.76 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.802 33.929 1499.1500 22:50:06.87 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.802 33.930 1499.1504 22:50:07.00 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.26 12.951 39.803 33.930 1499.1523 22:50:07.12 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.26 12.951 39.833 33.959 1499.1853 22:50:07.23 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.27 12.951 39.832 33.958 1499.1853 22:50:07.34 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.832 33.958 1499.1844 22:50:07.45 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.832 33.957 1499.1846 22:50:07.57 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.831 33.957 1499.1854 22:50:07.70 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.831 33.956 1499.1848 22:50:07.81 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.830 33.956 1499.1833 22:50:07.96 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.26 12.952 39.829 33.955 1499.1827 22:50:08.10 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.26 12.952 39.828 33.954 1499.1821 22:50:08.21 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.24 12.952 39.828 33.953 1499.1809 22:50:08.32 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.827 33.952 1499.1802 22:50:08.44 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.825 33.951 1499.1781 22:50:08.55 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.824 33.949 1499.1755 22:50:08.66 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.821 33.947 1499.1732 22:50:08.77 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.813 33.939 1499.1642 22:50:08.89 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.813 33.939 1499.1639 22:50:09.01 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.813 33.939 1499.1641 22:50:09.13 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.812 33.938 1499.1648 22:50:09.24 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.812 33.938 1499.1644 22:50:09.35 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.821 33.946 1499.1743 22:50:09.46 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.822 33.947 1499.1758 22:50:09.58 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.824 33.949 1499.1763 22:50:09.69 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.837 33.961 1499.1921 22:50:09.80 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.838 33.962 1499.1929 22:50:09.91 2015-10-27T21:50:04.935Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.839 33.963 1499.1942 22:50:10.04 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.840 33.964 1499.1949 22:50:10.16 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.841 33.965 1499.1956 22:50:10.29 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.842 33.966 1499.1965 22:50:10.40 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.842 33.967 1499.1969 22:50:10.51 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.833 33.957 1499.1860 22:50:10.62 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.832 33.956 1499.1842 22:50:10.74 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.821 33.947 1499.1725 22:50:10.85 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.821 33.946 1499.1713 22:50:10.96 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.820 33.945 1499.1705 22:50:11.10 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.819 33.945 1499.1702 22:50:11.21 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.819 33.944 1499.1700 22:50:11.32 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.820 33.945 1499.1710 22:50:11.43 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.820 33.945 1499.1718 22:50:11.54 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.820 33.945 1499.1720 22:50:11.65 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.821 33.946 1499.1738 22:50:11.77 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.822 33.946 1499.1743 22:50:11.88 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.822 33.947 1499.1755 22:50:12.01 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.822 33.947 1499.1752 22:50:12.12 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.822 33.946 1499.1749 22:50:12.24 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.821 33.945 1499.1737 22:50:12.35 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.820 33.945 1499.1730 22:50:12.46 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.819 33.943 1499.1700 22:50:12.57 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.819 33.943 1499.1700 22:50:12.69 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.818 33.943 1499.1687 22:50:12.82 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.818 33.943 1499.1667 22:50:12.93 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.817 33.942 1499.1654 22:50:13.06 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.816 33.942 1499.1637 22:50:13.17 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.815 33.941 1499.1616 22:50:13.29 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.814 33.940 1499.1599 22:50:13.40 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.812 33.939 1499.1575 22:50:13.51 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.810 33.937 1499.1547 22:50:13.65 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.807 33.935 1499.1508 22:50:13.76 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.804 33.932 1499.1471 22:50:13.87 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.800 33.928 1499.1434 22:50:14.01 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.796 33.924 1499.1398 22:50:14.12 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.791 33.919 1499.1346 22:50:14.23 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.753 33.883 1499.0908 22:50:14.34 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.748 33.879 1499.0853 22:50:14.45 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.744 33.874 1499.0811 22:50:14.56 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.740 33.870 1499.0769 22:50:14.67 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.714 33.846 1499.0487 22:50:14.79 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.711 33.843 1499.0460 22:50:14.90 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.708 33.840 1499.0431 22:50:15.03 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.705 33.836 1499.0398 22:50:15.14 2015-10-27T21:50:10.275Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.701 33.833 1499.0370 22:50:15.25 2015-10-27T21:50:10.275Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.682 33.815 1499.0149 22:50:15.38 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.681 33.813 1499.0142 22:50:15.49 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.680 33.812 1499.0133 22:50:15.64 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.686 33.818 1499.0197 22:50:15.75 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.701 33.833 1499.0363 22:50:15.86 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.716 33.847 1499.0521 22:50:16.00 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.717 33.848 1499.0552 22:50:16.11 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.719 33.849 1499.0568 22:50:16.22 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.721 33.851 1499.0592 22:50:16.37 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.723 33.853 1499.0623 22:50:16.48 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.725 33.855 1499.0649 22:50:16.59 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.727 33.857 1499.0675 22:50:16.70 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.729 33.859 1499.0703 22:50:16.82 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.730 33.860 1499.0717 22:50:16.93 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.730 33.860 1499.0717 22:50:17.11 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.730 33.860 1499.0725 22:50:17.22 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.730 33.860 1499.0724 22:50:17.33 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.730 33.860 1499.0721 22:50:17.44 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.729 33.859 1499.0714 22:50:17.56 2015-10-27T21:50:12.730Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.729 33.858 1499.0718 22:50:17.67 2015-10-27T21:50:12.730Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.728 33.857 1499.0721 22:50:17.83 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.20 12.954 39.713 33.843 1499.0560 22:50:17.94 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.712 33.841 1499.0547 22:50:18.09 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.28 12.954 39.711 33.840 1499.0548 22:50:18.20 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.25 12.953 39.710 33.840 1499.0529 22:50:18.31 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.710 33.840 1499.0516 22:50:18.42 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.710 33.839 1499.0521 22:50:18.53 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.26 12.954 39.709 33.839 1499.0525 22:50:18.65 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.25 12.953 39.709 33.839 1499.0516 22:50:18.76 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.24 12.953 39.710 33.839 1499.0519 22:50:18.87 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.24 12.953 39.710 33.840 1499.0520 22:50:19.00 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.26 12.953 39.710 33.840 1499.0531 22:50:19.15 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.26 12.954 39.711 33.841 1499.0544 22:50:19.26 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.26 12.953 39.712 33.842 1499.0554 22:50:19.37 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.26 12.953 39.713 33.843 1499.0558 22:50:19.48 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.714 33.844 1499.0557 22:50:19.59 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.24 12.953 39.715 33.845 1499.0563 22:50:19.70 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.715 33.845 1499.0568 22:50:19.82 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.715 33.845 1499.0566 22:50:19.93 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.715 33.845 1499.0563 22:50:20.06 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.715 33.845 1499.0571 22:50:20.18 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.716 33.844 1499.0601 22:50:20.29 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.716 33.844 1499.0613 22:50:20.40 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.17 12.955 39.725 33.852 1499.0713 22:50:20.51 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.17 12.955 39.726 33.853 1499.0720 22:50:20.64 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.16 12.955 39.727 33.855 1499.0726 22:50:20.75 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.16 12.955 39.729 33.857 1499.0750 22:50:20.87 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.731 33.859 1499.0760 22:50:21.00 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.733 33.860 1499.0791 22:50:21.11 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.736 33.863 1499.0813 22:50:21.22 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.738 33.866 1499.0829 22:50:21.34 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.740 33.868 1499.0836 22:50:21.45 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.741 33.869 1499.0842 22:50:21.56 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.742 33.870 1499.0845 22:50:21.67 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.743 33.871 1499.0846 22:50:21.78 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.743 33.872 1499.0842 22:50:21.89 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.743 33.872 1499.0839 22:50:22.02 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.742 33.872 1499.0829 22:50:22.13 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.742 33.872 1499.0811 22:50:22.25 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.741 33.871 1499.0802 22:50:22.36 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.741 33.870 1499.0801 22:50:22.47 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.740 33.870 1499.0803 22:50:22.58 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.740 33.869 1499.0793 22:50:22.69 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.739 33.868 1499.0789 22:50:22.81 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.738 33.868 1499.0776 22:50:22.92 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.740 33.869 1499.0802 22:50:23.05 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.742 33.871 1499.0829 22:50:23.22 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.745 33.873 1499.0853 22:50:23.34 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.747 33.875 1499.0884 22:50:23.45 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.748 33.877 1499.0903 22:50:23.56 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.750 33.878 1499.0906 22:50:23.67 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.751 33.879 1499.0918 22:50:23.79 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.751 33.880 1499.0920 22:50:23.90 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.751 33.880 1499.0923 22:50:24.03 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.751 33.880 1499.0916 22:50:24.14 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.751 33.879 1499.0907 22:50:24.25 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.750 33.879 1499.0906 22:50:24.36 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.750 33.879 1499.0903 22:50:24.47 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.749 33.878 1499.0894 22:50:24.58 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.749 33.878 1499.0889 22:50:24.70 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.747 33.877 1499.0870 22:50:24.81 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.746 33.875 1499.0856 22:50:24.92 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.744 33.873 1499.0851 22:50:25.05 2015-10-27T21:50:20.430Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.742 33.871 1499.0837 22:50:25.16 2015-10-27T21:50:20.430Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.741 33.869 1499.0824 22:50:25.31 2015-10-27T21:50:20.430Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.739 33.867 1499.0807 22:50:25.42 2015-10-27T21:50:20.430Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.737 33.866 1499.0795 22:50:25.53 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.738 33.866 1499.0802 22:50:25.64 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.737 33.865 1499.0808 22:50:25.77 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.738 33.866 1499.0814 22:50:25.89 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.738 33.866 1499.0814 22:50:26.02 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.738 33.867 1499.0819 22:50:26.13 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.731 33.860 1499.0728 22:50:26.24 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.730 33.859 1499.0718 22:50:26.35 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.729 33.859 1499.0708 22:50:26.46 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.728 33.857 1499.0692 22:50:26.58 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.716 33.846 1499.0552 22:50:26.69 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.715 33.845 1499.0542 22:50:26.80 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.714 33.844 1499.0525 22:50:26.91 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.713 33.844 1499.0500 22:50:27.04 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.712 33.843 1499.0499 22:50:27.16 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.711 33.842 1499.0492 22:50:27.27 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.710 33.841 1499.0491 22:50:27.38 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.710 33.841 1499.0497 22:50:27.49 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.711 33.841 1499.0510 22:50:27.61 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.712 33.843 1499.0516 22:50:27.72 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.714 33.844 1499.0535 22:50:27.83 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.716 33.847 1499.0562 22:50:27.94 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.719 33.849 1499.0588 22:50:28.07 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.721 33.852 1499.0620 22:50:28.18 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.724 33.854 1499.0637 22:50:28.31 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.726 33.857 1499.0663 22:50:28.42 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.728 33.859 1499.0688 22:50:28.53 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.730 33.861 1499.0709 22:50:28.64 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.732 33.862 1499.0730 22:50:28.76 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.733 33.863 1499.0734 22:50:28.87 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.734 33.865 1499.0742 22:50:29.00 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.736 33.866 1499.0754 22:50:29.11 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.730 33.861 1499.0687 22:50:29.23 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.729 33.860 1499.0673 22:50:29.34 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.727 33.859 1499.0657 22:50:29.45 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.15 12.951 39.726 33.857 1499.0638 22:50:29.56 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.731 33.862 1499.0698 22:50:29.68 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.732 33.863 1499.0708 22:50:29.79 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.733 33.864 1499.0718 22:50:29.90 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.735 33.866 1499.0739 22:50:30.03 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.737 33.868 1499.0763 22:50:30.14 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.740 33.871 1499.0791 22:50:30.25 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.743 33.874 1499.0824 22:50:30.36 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.746 33.877 1499.0854 22:50:30.48 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.748 33.878 1499.0874 22:50:30.59 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.749 33.879 1499.0890 22:50:30.70 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.750 33.880 1499.0895 22:50:30.83 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.751 33.881 1499.0897 22:50:30.95 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.751 33.882 1499.0902 22:50:31.08 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.752 33.882 1499.0912 22:50:31.19 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.753 33.883 1499.0917 22:50:31.30 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.753 33.884 1499.0922 22:50:31.41 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.754 33.884 1499.0929 22:50:31.52 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.755 33.885 1499.0941 22:50:31.64 2015-10-27T21:50:26.876Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.755 33.885 1499.0942 22:50:31.75 2015-10-27T21:50:26.876Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.755 33.885 1499.0938 22:50:31.86 2015-10-27T21:50:26.876Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.754 33.884 1499.0933 22:50:31.97 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.753 33.883 1499.0919 22:50:32.10 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.752 33.882 1499.0903 22:50:32.26 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.751 33.881 1499.0887 22:50:32.37 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.750 33.881 1499.0881 22:50:32.48 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.750 33.880 1499.0885 22:50:32.59 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.750 33.880 1499.0891 22:50:32.71 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.750 33.879 1499.0897 22:50:32.81 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.749 33.879 1499.0896 22:50:32.92 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.748 33.877 1499.0887 22:50:33.05 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.747 33.877 1499.0889 22:50:33.16 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.747 33.876 1499.0879 22:50:33.27 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.746 33.875 1499.0872 22:50:33.40 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.745 33.874 1499.0869 22:50:33.51 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.745 33.874 1499.0862 22:50:33.63 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.744 33.873 1499.0848 22:50:33.74 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.744 33.873 1499.0844 22:50:33.85 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.743 33.872 1499.0842 22:50:33.96 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.744 33.873 1499.0850 22:50:34.09 2015-10-27T21:50:30.838Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.744 33.873 1499.0848 22:50:34.20 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.744 33.873 1499.0848 22:50:34.31 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.744 33.874 1499.0846 22:50:34.42 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.745 33.874 1499.0845 22:50:34.54 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.745 33.875 1499.0850 22:50:34.65 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.746 33.875 1499.0851 22:50:34.76 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.746 33.876 1499.0861 22:50:34.87 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.746 33.875 1499.0857 22:50:35.00 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.745 33.874 1499.0848 22:50:35.12 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.744 33.874 1499.0840 22:50:35.23 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.743 33.873 1499.0831 22:50:35.34 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.743 33.872 1499.0825 22:50:35.45 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.742 33.872 1499.0812 22:50:35.57 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.741 33.871 1499.0803 22:50:35.68 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.741 33.870 1499.0800 22:50:35.79 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.743 33.873 1499.0829 22:50:35.92 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.745 33.875 1499.0850 22:50:36.05 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.746 33.876 1499.0873 22:50:36.16 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.748 33.877 1499.0887 22:50:36.27 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.749 33.878 1499.0903 22:50:36.38 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.750 33.880 1499.0920 22:50:36.50 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.752 33.881 1499.0925 22:50:36.61 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.752 33.882 1499.0922 22:50:36.72 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.752 33.882 1499.0920 22:50:36.83 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.752 33.882 1499.0924 22:50:36.94 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.752 33.882 1499.0928 22:50:37.07 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.752 33.881 1499.0933 22:50:37.18 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.751 33.880 1499.0931 22:50:37.29 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.751 33.880 1499.0931 22:50:37.41 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.751 33.880 1499.0922 22:50:37.52 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.751 33.880 1499.0927 22:50:37.63 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.758 33.886 1499.1007 22:50:37.79 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.759 33.887 1499.1027 22:50:37.90 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.760 33.889 1499.1047 22:50:38.04 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.762 33.890 1499.1080 22:50:38.15 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.764 33.891 1499.1104 22:50:38.26 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.765 33.892 1499.1127 22:50:38.37 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.766 33.893 1499.1141 22:50:38.59 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.767 33.894 1499.1146 22:50:38.70 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.766 33.893 1499.1132 22:50:38.82 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.765 33.892 1499.1121 22:50:38.93 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.764 33.891 1499.1118 22:50:39.06 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.753 33.881 1499.0995 22:50:39.18 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.753 33.881 1499.0991 22:50:39.29 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.751 33.879 1499.0973 22:50:39.40 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.751 33.879 1499.0969 22:50:39.52 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.752 33.879 1499.0985 22:50:39.63 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.752 33.879 1499.1002 22:50:39.74 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.753 33.880 1499.1010 22:50:39.85 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.754 33.880 1499.1024 22:50:39.97 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.754 33.881 1499.1025 22:50:40.10 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.754 33.881 1499.1033 22:50:40.21 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.754 33.881 1499.1025 22:50:40.32 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.753 33.880 1499.1010 22:50:40.43 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.753 33.880 1499.0997 22:50:40.55 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.752 33.880 1499.0994 22:50:40.66 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.752 33.879 1499.0985 22:50:40.77 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.752 33.879 1499.0989 22:50:40.88 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.751 33.879 1499.0985 22:50:41.01 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.750 33.877 1499.0969 22:50:41.14 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.749 33.877 1499.0952 22:50:41.25 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.748 33.877 1499.0939 22:50:41.36 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.748 33.876 1499.0927 22:50:41.47 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.747 33.876 1499.0905 22:50:41.58 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.740 33.869 1499.0814 22:50:41.74 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.739 33.869 1499.0803 22:50:41.86 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.738 33.868 1499.0793 22:50:41.96 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.743 33.872 1499.0850 22:50:42.10 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.744 33.874 1499.0865 22:50:42.21 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.745 33.874 1499.0884 22:50:42.32 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.746 33.875 1499.0885 22:50:42.43 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.746 33.875 1499.0892 22:50:42.55 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.746 33.875 1499.0896 22:50:42.66 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.750 33.879 1499.0931 22:50:42.77 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.750 33.879 1499.0929 22:50:42.89 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.750 33.879 1499.0935 22:50:43.02 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.750 33.879 1499.0928 22:50:43.13 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.744 33.873 1499.0856 22:50:43.24 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.742 33.871 1499.0833 22:50:43.35 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.740 33.869 1499.0808 22:50:43.47 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.738 33.867 1499.0786 22:50:43.58 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.697 33.828 1499.0323 22:50:43.71 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.696 33.827 1499.0332 22:50:43.82 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.695 33.826 1499.0322 22:50:43.93 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.694 33.826 1499.0300 22:50:44.07 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.693 33.824 1499.0282 22:50:44.18 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.692 33.823 1499.0267 22:50:44.29 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.691 33.822 1499.0253 22:50:44.40 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.689 33.821 1499.0228 22:50:44.51 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.687 33.819 1499.0205 22:50:44.62 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.686 33.818 1499.0192 22:50:44.73 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.684 33.816 1499.0172 22:50:44.84 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.665 33.798 1498.9966 22:50:44.95 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.650 33.783 1498.9797 22:50:45.09 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.648 33.782 1498.9780 22:50:45.20 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.646 33.780 1498.9758 22:50:45.31 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.644 33.777 1498.9731 22:50:45.42 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.641 33.775 1498.9691 22:50:45.53 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.638 33.771 1498.9658 22:50:45.64 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.634 33.768 1498.9628 22:50:45.76 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.630 33.764 1498.9590 22:50:45.87 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.628 33.762 1498.9568 22:50:46.00 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.626 33.760 1498.9546 22:50:46.11 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.624 33.758 1498.9524 22:50:46.24 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.622 33.756 1498.9509 22:50:46.35 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.621 33.754 1498.9487 22:50:46.46 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.619 33.753 1498.9468 22:50:46.58 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.621 33.754 1498.9486 22:50:46.69 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.637 33.770 1498.9673 22:50:46.80 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.639 33.771 1498.9697 22:50:46.96 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.640 33.772 1498.9716 22:50:47.09 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.641 33.774 1498.9728 22:50:47.20 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.643 33.775 1498.9747 22:50:47.31 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.644 33.777 1498.9762 22:50:47.42 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.646 33.779 1498.9781 22:50:47.54 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.647 33.780 1498.9788 22:50:47.65 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.646 33.779 1498.9779 22:50:47.76 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.646 33.779 1498.9780 22:50:47.92 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.646 33.778 1498.9781 22:50:48.05 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.645 33.777 1498.9767 22:50:48.16 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.644 33.777 1498.9758 22:50:48.27 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.643 33.776 1498.9742 22:50:48.38 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.642 33.775 1498.9729 22:50:48.49 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.641 33.775 1498.9711 22:50:48.61 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.640 33.774 1498.9700 22:50:48.72 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.639 33.773 1498.9679 22:50:48.85 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.637 33.772 1498.9664 22:50:48.96 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.636 33.770 1498.9642 22:50:49.10 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.634 33.769 1498.9620 22:50:49.21 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.632 33.767 1498.9604 22:50:49.32 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.632 33.767 1498.9598 22:50:49.43 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.631 33.766 1498.9590 22:50:49.55 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.631 33.766 1498.9574 22:50:49.66 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.631 33.766 1498.9575 22:50:49.77 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.631 33.767 1498.9576 22:50:49.88 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.632 33.767 1498.9574 22:50:50.02 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.632 33.767 1498.9585 22:50:50.13 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.642 33.776 1498.9700 22:50:50.24 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.642 33.777 1498.9705 22:50:50.36 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.642 33.777 1498.9701 22:50:50.47 2015-10-27T21:50:46.032Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.643 33.778 1498.9703 22:50:50.58 2015-10-27T21:50:46.032Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.643 33.778 1498.9716 22:50:50.78 2015-10-27T21:50:46.032Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.643 33.778 1498.9717 22:50:50.90 2015-10-27T21:50:46.032Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.643 33.778 1498.9709 22:50:51.03 2015-10-27T21:50:46.032Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.642 33.778 1498.9698 22:50:51.14 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.641 33.776 1498.9684 22:50:51.25 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.639 33.775 1498.9670 22:50:51.45 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.638 33.773 1498.9653 22:50:51.58 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.635 33.770 1498.9629 22:50:51.69 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.633 33.768 1498.9607 22:50:51.81 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.631 33.766 1498.9579 22:50:51.92 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.629 33.765 1498.9551 22:50:52.05 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.613 33.750 1498.9369 22:50:52.17 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.611 33.748 1498.9348 22:50:52.28 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.610 33.747 1498.9326 22:50:52.39 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.608 33.745 1498.9314 22:50:52.51 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.607 33.743 1498.9299 22:50:52.62 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.605 33.742 1498.9285 22:50:52.78 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.604 33.740 1498.9265 22:50:52.89 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.602 33.739 1498.9258 22:50:53.02 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.602 33.738 1498.9259 22:50:53.13 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.594 33.731 1498.9169 22:50:53.25 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.594 33.731 1498.9163 22:50:53.36 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.589 33.726 1498.9103 22:50:53.52 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.588 33.725 1498.9100 22:50:53.63 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.589 33.726 1498.9108 22:50:53.74 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.586 33.723 1498.9070 22:50:53.86 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.585 33.722 1498.9065 22:50:53.97 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.583 33.720 1498.9049 22:50:54.10 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.580 33.717 1498.9028 22:50:54.23 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.579 33.716 1498.9022 22:50:54.34 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.579 33.715 1498.9022 22:50:54.46 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.579 33.715 1498.9011 22:50:54.57 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.578 33.715 1498.8992 22:50:54.68 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.577 33.714 1498.8971 22:50:54.79 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.582 33.719 1498.9032 22:50:54.90 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.584 33.721 1498.9047 22:50:55.03 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.585 33.722 1498.9063 22:50:55.14 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.585 33.722 1498.9061 22:50:55.26 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.584 33.721 1498.9045 22:50:55.37 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.584 33.721 1498.9036 22:50:55.48 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.583 33.720 1498.9041 22:50:55.59 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.582 33.719 1498.9025 22:50:55.71 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.580 33.718 1498.9001 22:50:55.82 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.579 33.716 1498.8976 22:50:55.93 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.577 33.715 1498.8949 22:50:56.07 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.576 33.714 1498.8940 22:50:56.18 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.576 33.714 1498.8933 22:50:56.29 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.575 33.713 1498.8936 22:50:56.40 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.575 33.712 1498.8942 22:50:56.51 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.574 33.711 1498.8939 22:50:56.63 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.573 33.710 1498.8937 22:50:56.75 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.572 33.709 1498.8921 22:50:56.87 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.570 33.708 1498.8909 22:50:57.00 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.569 33.706 1498.8898 22:50:57.11 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.567 33.704 1498.8875 22:50:57.25 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.565 33.703 1498.8856 22:50:57.37 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.564 33.702 1498.8840 22:50:57.48 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.548 33.686 1498.8662 22:50:57.59 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.546 33.685 1498.8643 22:50:57.70 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.545 33.683 1498.8634 22:50:57.82 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.543 33.682 1498.8613 22:50:57.93 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.542 33.680 1498.8591 22:50:58.06 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.540 33.679 1498.8577 22:50:58.17 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.539 33.678 1498.8557 22:50:58.28 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.538 33.677 1498.8539 22:50:58.39 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.537 33.676 1498.8523 22:50:58.51 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.536 33.675 1498.8505 22:50:58.62 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.534 33.674 1498.8497 22:50:58.73 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.532 33.672 1498.8472 22:50:58.84 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.531 33.671 1498.8446 22:50:58.96 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.528 33.669 1498.8419 22:50:59.09 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.526 33.667 1498.8389 22:50:59.20 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.524 33.665 1498.8363 22:50:59.33 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.522 33.663 1498.8336 22:50:59.44 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.519 33.660 1498.8311 22:50:59.55 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.518 33.659 1498.8296 22:50:59.67 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.516 33.657 1498.8285 22:50:59.78 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.514 33.655 1498.8264 22:50:59.89 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.511 33.653 1498.8226 22:51:00.03 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.509 33.650 1498.8196 22:51:00.14 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.506 33.648 1498.8168 22:51:00.25 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.504 33.647 1498.8136 22:51:00.36 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.502 33.645 1498.8108 22:51:00.47 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.501 33.643 1498.8088 22:51:00.58 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.500 33.642 1498.8074 22:51:00.69 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.499 33.641 1498.8062 22:51:00.81 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.498 33.640 1498.8058 22:51:00.92 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.497 33.639 1498.8049 22:51:01.05 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.497 33.639 1498.8047 22:51:01.16 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.496 33.638 1498.8053 22:51:01.27 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.495 33.638 1498.8046 22:51:01.38 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.495 33.637 1498.8036 22:51:01.49 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.494 33.637 1498.8031 22:51:01.61 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.501 33.643 1498.8107 22:51:01.72 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.502 33.643 1498.8118 22:51:01.85 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.502 33.644 1498.8125 22:51:01.96 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.502 33.643 1498.8123 22:51:02.09 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.501 33.642 1498.8121 22:51:02.20 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.501 33.642 1498.8129 22:51:02.31 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.502 33.642 1498.8134 22:51:02.42 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.502 33.642 1498.8138 22:51:02.54 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.502 33.642 1498.8135 22:51:02.65 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.502 33.642 1498.8132 22:51:02.80 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.502 33.643 1498.8136 22:51:02.92 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.502 33.643 1498.8145 22:51:03.05 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.514 33.655 1498.8274 22:51:03.16 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.531 33.668 1498.8519 22:51:03.27 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.532 33.669 1498.8530 22:51:03.39 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.533 33.670 1498.8551 22:51:03.50 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.07 12.956 39.549 33.685 1498.8735 22:51:03.61 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.568 33.703 1498.8953 22:51:03.72 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.570 33.704 1498.8959 22:51:03.83 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.586 33.720 1498.9146 22:51:03.95 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.622 33.754 1498.9547 22:51:04.08 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.622 33.755 1498.9550 22:51:04.19