2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.112 34.224 1499.4955 22:49:04.83 2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.111 34.224 1499.4940 22:49:05.00 2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.115 34.228 1499.4983 22:49:05.12 2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.228 1499.4995 22:49:05.23 2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.116 34.228 1499.4991 22:49:05.34 2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.116 34.229 1499.4998 22:49:05.45 2015-10-27T21:49:00.947Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.112 34.225 1499.4954 22:49:05.56 2015-10-27T21:49:00.947Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.098 34.212 1499.4800 22:49:05.69 2015-10-27T21:49:00.947Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.098 34.211 1499.4790 22:49:05.81 2015-10-27T21:49:00.947Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.099 34.212 1499.4811 22:49:05.92 2015-10-27T21:49:00.947Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.227 1499.4991 22:49:06.05 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.227 1499.5005 22:49:06.17 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5015 22:49:06.32 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.229 1499.5018 22:49:06.44 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.095 34.208 1499.4775 22:49:06.55 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.095 34.207 1499.4778 22:49:06.66 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.095 34.207 1499.4784 22:49:06.77 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.095 34.207 1499.4783 22:49:06.88 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.100 34.212 1499.4843 22:49:07.02 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.101 34.213 1499.4851 22:49:07.13 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.104 34.216 1499.4882 22:49:07.24 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.103 34.215 1499.4880 22:49:07.35 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.103 34.215 1499.4861 22:49:07.46 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.102 34.215 1499.4854 22:49:07.58 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.102 34.214 1499.4845 22:49:07.69 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.102 34.214 1499.4846 22:49:07.80 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.102 34.214 1499.4845 22:49:07.91 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.102 34.215 1499.4854 22:49:08.05 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.103 34.216 1499.4869 22:49:08.16 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.104 34.217 1499.4886 22:49:08.28 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.105 34.218 1499.4905 22:49:08.40 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.105 34.217 1499.4895 22:49:08.51 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.105 34.217 1499.4899 22:49:08.62 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.104 34.217 1499.4900 22:49:08.73 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.104 34.217 1499.4902 22:49:08.84 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.104 34.217 1499.4893 22:49:08.96 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.104 34.217 1499.4897 22:49:09.09 2015-10-27T21:49:04.269Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.118 34.230 1499.5057 22:49:09.20 2015-10-27T21:49:04.269Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.120 34.231 1499.5079 22:49:09.36 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.119 34.231 1499.5084 22:49:09.47 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.118 34.230 1499.5066 22:49:09.63 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.116 34.228 1499.5045 22:49:09.74 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.114 34.226 1499.5024 22:49:09.85 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.112 34.224 1499.5021 22:49:09.96 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.111 34.223 1499.5017 22:49:10.10 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.111 34.223 1499.5016 22:49:10.21 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.110 34.222 1499.5016 22:49:10.37 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.110 34.222 1499.5021 22:49:10.48 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.110 34.221 1499.5026 22:49:10.59 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.109 34.221 1499.5017 22:49:10.70 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.108 34.219 1499.5011 22:49:10.82 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.107 34.218 1499.5006 22:49:10.94 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.107 34.217 1499.5007 22:49:11.07 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.222 1499.5061 22:49:11.19 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.222 1499.5059 22:49:11.30 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.222 1499.5050 22:49:11.41 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.221 1499.5049 22:49:11.52 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.222 1499.5054 22:49:11.63 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.101 34.213 1499.4938 22:49:11.75 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.100 34.212 1499.4922 22:49:11.86 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.099 34.211 1499.4918 22:49:11.97 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.099 34.210 1499.4913 22:49:12.10 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.098 34.210 1499.4902 22:49:12.22 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.099 34.211 1499.4913 22:49:12.33 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.105 34.217 1499.4972 22:49:12.44 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.106 34.218 1499.4971 22:49:12.55 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.111 34.223 1499.5031 22:49:12.67 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.112 34.224 1499.5033 22:49:12.78 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.111 34.223 1499.5015 22:49:12.90 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.097 34.209 1499.4858 22:49:13.03 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.096 34.208 1499.4835 22:49:13.14 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.095 34.207 1499.4823 22:49:13.26 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.094 34.206 1499.4806 22:49:13.37 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.097 34.210 1499.4847 22:49:13.55 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.099 34.211 1499.4858 22:49:13.66 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.100 34.213 1499.4874 22:49:13.77 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.102 34.214 1499.4891 22:49:13.88 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.103 34.216 1499.4905 22:49:14.01 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.104 34.218 1499.4889 22:49:14.13 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.105 34.218 1499.4902 22:49:14.24 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.107 34.220 1499.4910 22:49:14.35 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.106 34.220 1499.4908 22:49:14.46 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.113 34.226 1499.4977 22:49:14.58 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.114 34.227 1499.4976 22:49:14.69 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.115 34.228 1499.4979 22:49:14.80 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.115 34.229 1499.4980 22:49:14.91 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.116 34.229 1499.4999 22:49:15.05 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.117 34.229 1499.5004 22:49:15.16 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.117 34.229 1499.5015 22:49:15.27 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.118 34.230 1499.5035 22:49:15.38 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.112 34.224 1499.4967 22:49:15.50 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.111 34.223 1499.4961 22:49:15.61 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.110 34.222 1499.4952 22:49:15.72 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.109 34.221 1499.4940 22:49:15.84 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.108 34.220 1499.4922 22:49:15.95 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.107 34.219 1499.4915 22:49:16.10 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.106 34.218 1499.4899 22:49:16.21 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4884 22:49:16.32 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.103 34.215 1499.4877 22:49:16.43 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.104 34.216 1499.4880 22:49:16.55 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.104 34.216 1499.4878 22:49:16.66 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.103 34.215 1499.4869 22:49:16.77 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.103 34.215 1499.4863 22:49:16.88 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.102 34.215 1499.4851 22:49:17.01 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.101 34.214 1499.4846 22:49:17.13 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.100 34.213 1499.4840 22:49:17.24 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.076 34.190 1499.4580 22:49:17.35 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.073 34.186 1499.4543 22:49:17.46 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.069 34.183 1499.4501 22:49:17.57 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.049 34.163 1499.4275 22:49:17.69 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.031 34.146 1499.4073 22:49:17.80 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.029 34.144 1499.4067 22:49:17.91 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.014 34.130 1499.3890 22:49:18.04 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.999 34.115 1499.3718 22:49:18.15 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.998 34.115 1499.3710 22:49:18.27 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.997 34.114 1499.3704 22:49:18.38 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.971 34.089 1499.3416 22:49:18.49 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.947 34.065 1499.3142 22:49:18.62 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.940 34.059 1499.3073 22:49:18.74 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.939 34.059 1499.3053 22:49:18.85 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.939 34.058 1499.3047 22:49:18.96 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.938 34.057 1499.3044 22:49:19.09 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.928 34.048 1499.2931 22:49:19.21 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.912 34.033 1499.2749 22:49:19.32 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.911 34.032 1499.2731 22:49:19.43 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.909 34.031 1499.2708 22:49:19.54 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.907 34.029 1499.2693 22:49:19.65 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.891 34.013 1499.2511 22:49:19.77 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.874 33.997 1499.2318 22:49:19.88 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.873 33.996 1499.2310 22:49:20.01 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.862 33.985 1499.2195 22:49:20.12 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.861 33.985 1499.2190 22:49:20.24 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.848 33.972 1499.2039 22:49:20.44 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.833 33.958 1499.1874 22:49:20.55 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.807 33.933 1499.1587 22:49:20.67 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.801 33.927 1499.1522 22:49:20.78 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.800 33.926 1499.1506 22:49:20.89 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.798 33.925 1499.1493 22:49:21.02 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.797 33.923 1499.1470 22:49:21.13 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.779 33.906 1499.1270 22:49:21.26 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.762 33.890 1499.1091 22:49:21.38 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.762 33.889 1499.1122 22:49:21.49 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.755 33.882 1499.1049 22:49:21.60 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.755 33.882 1499.1047 22:49:21.72 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.780 33.905 1499.1329 22:49:21.83 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.780 33.906 1499.1337 22:49:21.94 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.791 33.916 1499.1462 22:49:22.07 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.792 33.917 1499.1483 22:49:22.19 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.794 33.919 1499.1506 22:49:22.30 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.29 12.955 39.779 33.904 1499.1334 22:49:22.41 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.778 33.903 1499.1310 22:49:22.52 2015-10-27T21:49:17.818Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.761 33.888 1499.1118 22:49:22.64 2015-10-27T21:49:17.818Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.760 33.887 1499.1097 22:49:22.79 2015-10-27T21:49:17.818Z|I-OCEAN7-304-XXXX| 24.29 12.953 39.759 33.886 1499.1073 22:49:22.90 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.27 12.953 39.758 33.886 1499.1052 22:49:23.04 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.27 12.952 39.777 33.905 1499.1261 22:49:23.24 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.29 12.952 39.786 33.913 1499.1353 22:49:23.35 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.788 33.915 1499.1364 22:49:23.47 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.30 12.951 39.789 33.917 1499.1384 22:49:23.58 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.29 12.951 39.791 33.918 1499.1398 22:49:23.69 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.29 12.952 39.793 33.920 1499.1426 22:49:23.80 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.29 12.952 39.793 33.920 1499.1434 22:49:23.93 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.29 12.952 39.780 33.908 1499.1283 22:49:24.06 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.27 12.952 39.767 33.896 1499.1136 22:49:24.17 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.27 12.952 39.766 33.895 1499.1123 22:49:24.29 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.766 33.895 1499.1119 22:49:24.40 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.775 33.903 1499.1213 22:49:24.51 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.813 33.940 1499.1650 22:49:24.63 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.25 12.952 39.814 33.939 1499.1663 22:49:24.74 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.814 33.940 1499.1660 22:49:24.85 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.799 33.926 1499.1493 22:49:24.96 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.800 33.926 1499.1503 22:49:25.09 2015-10-27T21:49:20.223Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.793 33.919 1499.1422 22:49:25.21 2015-10-27T21:49:20.223Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.779 33.906 1499.1270 22:49:25.32 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.778 33.905 1499.1257 22:49:25.44 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.776 33.904 1499.1239 22:49:25.59 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.794 33.921 1499.1433 22:49:25.71 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.800 33.926 1499.1500 22:49:25.82 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.801 33.927 1499.1508 22:49:25.93 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.801 33.927 1499.1522 22:49:26.06 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.803 33.928 1499.1530 22:49:26.17 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.803 33.929 1499.1541 22:49:26.28 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.805 33.930 1499.1550 22:49:26.40 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.806 33.931 1499.1560 22:49:26.53 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.806 33.931 1499.1570 22:49:26.64 2015-10-27T21:49:21.938Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.793 33.919 1499.1437 22:49:26.75 2015-10-27T21:49:21.938Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.791 33.917 1499.1417 22:49:26.91 2015-10-27T21:49:21.938Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.803 33.928 1499.1549 22:49:27.05 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.803 33.928 1499.1550 22:49:27.16 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.811 33.935 1499.1635 22:49:27.36 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.825 33.948 1499.1788 22:49:27.47 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.822 33.945 1499.1753 22:49:27.59 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.820 33.944 1499.1746 22:49:27.70 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.805 33.929 1499.1564 22:49:27.81 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.804 33.928 1499.1550 22:49:27.93 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.802 33.927 1499.1528 22:49:28.06 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.801 33.926 1499.1515 22:49:28.17 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.800 33.925 1499.1503 22:49:28.28 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.808 33.932 1499.1588 22:49:28.39 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.90 12.954 39.809 33.934 1499.1602 22:49:28.51 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.828 33.952 1499.1816 22:49:28.62 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.830 33.954 1499.1835 22:49:28.73 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.830 33.954 1499.1821 22:49:28.84 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.819 33.943 1499.1703 22:49:28.96 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.805 33.930 1499.1550 22:49:29.14 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.804 33.929 1499.1536 22:49:29.26 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.792 33.918 1499.1393 22:49:29.38 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.793 33.919 1499.1412 22:49:29.49 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.794 33.920 1499.1422 22:49:29.61 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.795 33.921 1499.1428 22:49:29.72 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.796 33.922 1499.1455 22:49:29.83 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.811 33.936 1499.1611 22:49:29.94 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.812 33.937 1499.1619 22:49:30.07 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.814 33.939 1499.1631 22:49:30.19 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.815 33.941 1499.1652 22:49:30.30 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.817 33.942 1499.1670 22:49:30.41 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.818 33.943 1499.1682 22:49:30.52 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.809 33.935 1499.1583 22:49:30.63 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.808 33.935 1499.1576 22:49:30.74 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.798 33.925 1499.1467 22:49:30.86 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.798 33.925 1499.1478 22:49:30.97 2015-10-27T21:49:26.458Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.798 33.924 1499.1466 22:49:31.10 2015-10-27T21:49:26.458Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.797 33.924 1499.1462 22:49:31.22 2015-10-27T21:49:26.458Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.797 33.924 1499.1458 22:49:31.33 2015-10-27T21:49:26.458Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.820 33.946 1499.1722 22:49:31.44 2015-10-27T21:49:26.458Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.830 33.956 1499.1825 22:49:31.56 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.831 33.957 1499.1843 22:49:31.67 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.26 12.952 39.832 33.958 1499.1866 22:49:31.80 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.829 33.954 1499.1823 22:49:31.91 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.815 33.942 1499.1665 22:49:32.05 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.814 33.941 1499.1649 22:49:32.16 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.813 33.940 1499.1619 22:49:32.27 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.811 33.938 1499.1602 22:49:32.38 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.810 33.937 1499.1584 22:49:32.49 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.808 33.936 1499.1569 22:49:32.61 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.806 33.934 1499.1541 22:49:32.72 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.804 33.932 1499.1517 22:49:32.83 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.803 33.931 1499.1499 22:49:32.94 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.803 33.931 1499.1511 22:49:33.08 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.951 39.812 33.938 1499.1614 22:49:33.19 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.831 33.957 1499.1840 22:49:33.30 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.950 39.832 33.958 1499.1816 22:49:33.42 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.950 39.833 33.959 1499.1821 22:49:33.53 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.950 39.833 33.960 1499.1833 22:49:33.64 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.23 12.950 39.835 33.962 1499.1847 22:49:33.75 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.835 33.962 1499.1842 22:49:33.87 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.825 33.953 1499.1725 22:49:34.01 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.823 33.951 1499.1698 22:49:34.12 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.805 33.934 1499.1483 22:49:34.23 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.804 33.933 1499.1471 22:49:34.36 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.802 33.931 1499.1460 22:49:34.47 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.801 33.929 1499.1451 22:49:34.59 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.800 33.928 1499.1443 22:49:34.70 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.799 33.927 1499.1437 22:49:34.81 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.798 33.926 1499.1418 22:49:34.92 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.805 33.932 1499.1506 22:49:35.06 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.806 33.933 1499.1522 22:49:35.17 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.807 33.934 1499.1538 22:49:35.28 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.834 33.960 1499.1847 22:49:35.39 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.834 33.960 1499.1843 22:49:35.51 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.833 33.959 1499.1843 22:49:35.62 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.833 33.959 1499.1846 22:49:35.73 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.832 33.958 1499.1837 22:49:35.84 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.819 33.945 1499.1694 22:49:35.96 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.818 33.943 1499.1674 22:49:36.09 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.816 33.942 1499.1655 22:49:36.20 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.803 33.929 1499.1510 22:49:36.31 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.802 33.928 1499.1511 22:49:36.42 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.801 33.927 1499.1504 22:49:36.54 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.799 33.925 1499.1489 22:49:36.65 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.798 33.924 1499.1477 22:49:36.76 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.797 33.923 1499.1467 22:49:36.89 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.796 33.922 1499.1459 22:49:37.02 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.796 33.922 1499.1458 22:49:37.13 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.809 33.934 1499.1609 22:49:37.24 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.828 33.952 1499.1816 22:49:37.35 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.827 33.952 1499.1815 22:49:37.47 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.831 33.955 1499.1855 22:49:37.58 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.833 33.957 1499.1877 22:49:37.72 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.832 33.956 1499.1866 22:49:37.84 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.831 33.956 1499.1854 22:49:37.95 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.830 33.955 1499.1843 22:49:38.08 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.830 33.954 1499.1836 22:49:38.19 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.829 33.954 1499.1836 22:49:38.30 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.829 33.953 1499.1831 22:49:38.41 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.822 33.947 1499.1757 22:49:38.53 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.821 33.946 1499.1748 22:49:38.64 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.819 33.944 1499.1729 22:49:38.75 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.817 33.942 1499.1698 22:49:38.86 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.815 33.941 1499.1678 22:49:39.00 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.808 33.934 1499.1595 22:49:39.11 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.808 33.934 1499.1587 22:49:39.22 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.808 33.934 1499.1582 22:49:39.33 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.808 33.934 1499.1589 22:49:39.46 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.810 33.936 1499.1608 22:49:39.57 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.811 33.937 1499.1624 22:49:39.69 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.813 33.938 1499.1643 22:49:39.80 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.829 33.954 1499.1837 22:49:39.91 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.831 33.956 1499.1858 22:49:40.04 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.830 33.955 1499.1847 22:49:40.15 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.830 33.954 1499.1841 22:49:40.27 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.828 33.953 1499.1815 22:49:40.38 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.827 33.952 1499.1799 22:49:40.49 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.826 33.951 1499.1803 22:49:40.60 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.825 33.950 1499.1783 22:49:40.72 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.824 33.949 1499.1777 22:49:40.83 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.823 33.948 1499.1770 22:49:40.94 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.817 33.941 1499.1699 22:49:41.07 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.816 33.940 1499.1694 22:49:41.19 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.807 33.932 1499.1604 22:49:41.30 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.806 33.931 1499.1605 22:49:41.41 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.807 33.931 1499.1613 22:49:41.53 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.807 33.932 1499.1600 22:49:41.64 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.818 33.942 1499.1716 22:49:41.75 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.819 33.943 1499.1730 22:49:41.87 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.820 33.944 1499.1741 22:49:42.01 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.821 33.945 1499.1761 22:49:42.13 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.822 33.946 1499.1776 22:49:42.24 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.823 33.947 1499.1791 22:49:42.35 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.821 33.944 1499.1768 22:49:42.46 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.821 33.945 1499.1769 22:49:42.58 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.822 33.946 1499.1781 22:49:42.69 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.823 33.947 1499.1791 22:49:42.80 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.823 33.947 1499.1787 22:49:42.92 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.823 33.948 1499.1772 22:49:43.05 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.818 33.943 1499.1705 22:49:43.16 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.818 33.943 1499.1696 22:49:43.27 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.818 33.944 1499.1686 22:49:43.39 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.818 33.944 1499.1682 22:49:43.50 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.818 33.944 1499.1680 22:49:43.61 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.818 33.943 1499.1677 22:49:43.72 2015-10-27T21:49:39.199Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.816 33.942 1499.1653 22:49:43.83 2015-10-27T21:49:39.199Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.814 33.940 1499.1627 22:49:43.95 2015-10-27T21:49:39.199Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.814 33.940 1499.1613 22:49:44.08 2015-10-27T21:49:39.199Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.822 33.949 1499.1704 22:49:44.19 2015-10-27T21:49:39.199Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.821 33.948 1499.1693 22:49:44.30 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.822 33.949 1499.1704 22:49:44.42 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.824 33.950 1499.1726 22:49:44.55 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.839 33.964 1499.1899 22:49:44.66 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.840 33.965 1499.1917 22:49:44.77 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.841 33.966 1499.1937 22:49:44.88 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.842 33.967 1499.1967 22:49:45.01 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.844 33.968 1499.1993 22:49:45.13 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.845 33.969 1499.2013 22:49:45.24 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.846 33.970 1499.2024 22:49:45.35 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.847 33.970 1499.2025 22:49:45.46 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.846 33.969 1499.2019 22:49:45.58 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.844 33.968 1499.2008 22:49:45.69 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.843 33.966 1499.1996 22:49:45.80 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.841 33.965 1499.1979 22:49:45.91 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.839 33.963 1499.1953 22:49:46.04 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.837 33.960 1499.1936 22:49:46.15 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.834 33.958 1499.1909 22:49:46.26 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.832 33.956 1499.1880 22:49:46.38 2015-10-27T21:49:41.729Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.829 33.953 1499.1855 22:49:46.49 2015-10-27T21:49:41.729Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.826 33.950 1499.1824 22:49:46.60 2015-10-27T21:49:41.729Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.824 33.948 1499.1787 22:49:46.71 2015-10-27T21:49:41.729Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.821 33.946 1499.1752 22:49:46.82 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.819 33.944 1499.1719 22:49:46.94 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.820 33.945 1499.1725 22:49:47.08 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.821 33.946 1499.1743 22:49:47.20 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.832 33.957 1499.1869 22:49:47.31 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.833 33.958 1499.1873 22:49:47.42 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.833 33.958 1499.1874 22:49:47.54 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.833 33.958 1499.1871 22:49:47.65 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.838 33.963 1499.1926 22:49:47.76 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.838 33.963 1499.1926 22:49:47.88 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.838 33.963 1499.1918 22:49:48.01 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.837 33.962 1499.1912 22:49:48.12 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.836 33.961 1499.1887 22:49:48.24 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.834 33.960 1499.1871 22:49:48.35 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.833 33.959 1499.1863 22:49:48.46 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.832 33.956 1499.1885 22:49:48.57 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.830 33.955 1499.1863 22:49:48.69 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.828 33.952 1499.1835 22:49:48.80 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.826 33.950 1499.1808 22:49:48.91 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.823 33.948 1499.1783 22:49:49.04 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.821 33.946 1499.1754 22:49:49.16 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.819 33.944 1499.1729 22:49:49.27 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.817 33.942 1499.1709 22:49:49.38 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.816 33.941 1499.1687 22:49:49.49 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.815 33.940 1499.1680 22:49:49.62 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.814 33.939 1499.1672 22:49:49.73 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.823 33.947 1499.1765 22:49:49.84 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.824 33.949 1499.1776 22:49:49.95 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.825 33.950 1499.1785 22:49:50.09 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.826 33.951 1499.1792 22:49:50.20 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.826 33.951 1499.1791 22:49:50.31 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.827 33.952 1499.1798 22:49:50.42 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.826 33.952 1499.1787 22:49:50.53 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.826 33.951 1499.1771 22:49:50.65 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.811 33.937 1499.1602 22:49:50.76 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.809 33.935 1499.1591 22:49:50.87 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.808 33.934 1499.1582 22:49:51.00 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.808 33.934 1499.1584 22:49:51.12 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.808 33.933 1499.1577 22:49:51.23 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.806 33.933 1499.1559 22:49:51.34 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.806 33.932 1499.1543 22:49:51.45 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.817 33.943 1499.1672 22:49:51.57 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.818 33.944 1499.1678 22:49:51.68 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.826 33.951 1499.1763 22:49:51.79 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.826 33.952 1499.1769 22:49:51.90 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.836 33.961 1499.1879 22:49:52.03 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.836 33.961 1499.1885 22:49:52.16 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.836 33.961 1499.1885 22:49:52.27 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.838 33.963 1499.1912 22:49:52.38 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.839 33.963 1499.1914 22:49:52.49 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.834 33.958 1499.1865 22:49:52.61 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.822 33.947 1499.1719 22:49:52.72 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.821 33.947 1499.1709 22:49:52.83 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.821 33.946 1499.1707 22:49:52.95 2015-10-27T21:49:48.199Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.814 33.940 1499.1633 22:49:53.08 2015-10-27T21:49:48.199Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.814 33.939 1499.1626 22:49:53.19 2015-10-27T21:49:48.199Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.813 33.939 1499.1614 22:49:53.30 2015-10-27T21:49:49.439Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.812 33.939 1499.1604 22:49:53.42 2015-10-27T21:49:49.439Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.811 33.938 1499.1599 22:49:53.62 2015-10-27T21:49:49.439Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.811 33.938 1499.1597 22:49:53.73 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.812 33.938 1499.1606 22:49:53.84 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.824 33.949 1499.1740 22:49:53.96 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.825 33.950 1499.1752 22:49:54.09 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.825 33.951 1499.1765 22:49:54.20 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.826 33.952 1499.1771 22:49:54.31 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.827 33.953 1499.1769 22:49:54.43 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.828 33.955 1499.1776 22:49:54.54 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.829 33.955 1499.1787 22:49:54.65 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.830 33.956 1499.1794 22:49:54.78 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.829 33.955 1499.1792 22:49:54.90 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.829 33.955 1499.1793 22:49:55.03 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.828 33.953 1499.1794 22:49:55.14 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.827 33.952 1499.1779 22:49:55.25 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.825 33.950 1499.1764 22:49:55.36 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.822 33.947 1499.1730 22:49:55.47 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.822 33.948 1499.1727 22:49:55.58 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.822 33.948 1499.1721 22:49:55.70 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.822 33.948 1499.1726 22:49:55.81 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.822 33.948 1499.1724 22:49:55.92 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.822 33.948 1499.1726 22:49:56.05 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.816 33.942 1499.1660 22:49:56.21 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.816 33.942 1499.1664 22:49:56.32 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.816 33.941 1499.1699 22:49:56.43 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.815 33.940 1499.1698 22:49:56.55 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.815 33.939 1499.1691 22:49:56.66 2015-10-27T21:49:52.069Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.814 33.938 1499.1683 22:49:56.77 2015-10-27T21:49:52.069Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.813 33.938 1499.1682 22:49:56.93 2015-10-27T21:49:52.069Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.822 33.946 1499.1793 22:49:57.06 2015-10-27T21:49:52.069Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.835 33.958 1499.1947 22:49:57.18 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.836 33.959 1499.1953 22:49:57.29 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.837 33.960 1499.1948 22:49:57.42 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.837 33.961 1499.1954 22:49:57.53 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.838 33.962 1499.1952 22:49:57.64 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.839 33.963 1499.1959 22:49:57.76 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.839 33.963 1499.1952 22:49:57.87 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.839 33.963 1499.1947 22:49:58.00 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.839 33.964 1499.1945 22:49:58.11 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.839 33.964 1499.1937 22:49:58.23 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.839 33.964 1499.1938 22:49:58.34 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.839 33.963 1499.1940 22:49:58.45 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.838 33.962 1499.1926 22:49:58.56 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.836 33.961 1499.1906 22:49:58.68 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.835 33.960 1499.1890 22:49:58.79 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.834 33.959 1499.1877 22:49:58.90 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.833 33.958 1499.1865 22:49:59.03 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.831 33.956 1499.1853 22:49:59.14 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.830 33.954 1499.1838 22:49:59.25 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.828 33.952 1499.1819 22:49:59.37 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.826 33.950 1499.1804 22:49:59.48 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.824 33.949 1499.1782 22:49:59.59 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.823 33.947 1499.1771 22:49:59.70 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.821 33.946 1499.1761 22:49:59.82 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.820 33.945 1499.1759 22:49:59.94 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.820 33.944 1499.1752 22:50:00.08 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.821 33.945 1499.1742 22:50:00.19 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.822 33.946 1499.1752 22:50:00.30 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.823 33.947 1499.1761 22:50:00.41 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.824 33.949 1499.1782 22:50:00.53 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.826 33.950 1499.1799 22:50:00.64 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.828 33.952 1499.1815 22:50:00.75 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.830 33.953 1499.1840 22:50:00.86 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.831 33.955 1499.1859 22:50:00.97 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.833 33.957 1499.1876 22:50:01.10 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.834 33.958 1499.1876 22:50:01.22 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.835 33.958 1499.1881 22:50:01.33 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.834 33.958 1499.1874 22:50:01.44 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.833 33.957 1499.1857 22:50:01.56 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.832 33.956 1499.1846 22:50:01.67 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.812 33.937 1499.1616 22:50:01.78 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.810 33.935 1499.1606 22:50:01.90 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.811 33.937 1499.1583 22:50:02.03 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.811 33.937 1499.1583 22:50:02.14 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.818 33.944 1499.1661 22:50:02.25 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.818 33.943 1499.1665 22:50:02.36 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.825 33.950 1499.1742 22:50:02.49 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.825 33.950 1499.1754 22:50:02.60 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.826 33.952 1499.1764 22:50:02.72 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.827 33.953 1499.1770 22:50:02.83 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.829 33.954 1499.1788 22:50:03.00 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.830 33.955 1499.1799 22:50:03.11 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.831 33.956 1499.1819 22:50:03.23 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.834 33.958 1499.1848 22:50:03.34 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.835 33.959 1499.1870 22:50:03.45 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.834 33.959 1499.1866 22:50:03.56 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.833 33.958 1499.1863 22:50:03.68 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.833 33.958 1499.1854 22:50:03.79 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.832 33.957 1499.1846 22:50:03.90 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.832 33.956 1499.1840 22:50:04.03 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.830 33.955 1499.1820 22:50:04.14 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.828 33.953 1499.1788 22:50:04.26 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.815 33.941 1499.1628 22:50:04.37 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.813 33.940 1499.1617 22:50:04.49 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.812 33.938 1499.1598 22:50:04.60 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.810 33.937 1499.1576 22:50:04.71 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.809 33.936 1499.1566 22:50:04.82 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.809 33.935 1499.1560 22:50:04.94