2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.139 34.248 1499.5349 22:48:04.02 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.138 34.247 1499.5334 22:48:04.22 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.137 34.247 1499.5317 22:48:04.33 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.142 34.251 1499.5391 22:48:04.45 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.143 34.251 1499.5392 22:48:04.56 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.150 34.259 1499.5476 22:48:04.67 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.145 34.254 1499.5422 22:48:04.79 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.257 1499.5454 22:48:04.90 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.150 34.258 1499.5468 22:48:05.03 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.149 34.257 1499.5460 22:48:05.14 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.147 34.256 1499.5450 22:48:05.25 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.146 34.255 1499.5438 22:48:05.37 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.145 34.254 1499.5422 22:48:05.48 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.144 34.253 1499.5409 22:48:05.59 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.143 34.253 1499.5389 22:48:05.70 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.142 34.251 1499.5370 22:48:05.82 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.141 34.251 1499.5371 22:48:05.93 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.141 34.251 1499.5365 22:48:06.06 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.141 34.251 1499.5355 22:48:06.17 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5356 22:48:06.29 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.142 34.252 1499.5360 22:48:06.42 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.142 34.251 1499.5354 22:48:06.53 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.141 34.251 1499.5360 22:48:06.64 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.251 1499.5369 22:48:06.76 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.142 34.251 1499.5385 22:48:06.87 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.143 34.252 1499.5400 22:48:07.00 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.156 34.264 1499.5543 22:48:07.11 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.156 34.265 1499.5547 22:48:07.23 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.157 34.266 1499.5555 22:48:07.34 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.154 34.263 1499.5524 22:48:07.45 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.153 34.262 1499.5504 22:48:07.57 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.152 34.261 1499.5487 22:48:07.68 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.151 34.260 1499.5474 22:48:07.79 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.150 34.259 1499.5460 22:48:07.90 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.140 34.250 1499.5345 22:48:08.03 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.140 34.250 1499.5326 22:48:08.15 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5328 22:48:08.26 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.141 34.252 1499.5325 22:48:08.42 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.141 34.252 1499.5319 22:48:08.53 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.141 34.252 1499.5317 22:48:08.64 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.141 34.252 1499.5306 22:48:08.76 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.142 34.253 1499.5315 22:48:08.87 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.143 34.254 1499.5334 22:48:09.02 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.143 34.253 1499.5330 22:48:09.13 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.142 34.252 1499.5321 22:48:09.24 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.141 34.252 1499.5315 22:48:09.35 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.142 34.252 1499.5311 22:48:09.46 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.142 34.252 1499.5313 22:48:09.57 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.141 34.252 1499.5317 22:48:09.69 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.141 34.252 1499.5317 22:48:09.80 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.142 34.252 1499.5327 22:48:09.91 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.142 34.252 1499.5341 22:48:10.04 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.143 34.253 1499.5358 22:48:10.15 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.144 34.253 1499.5378 22:48:10.26 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.145 34.254 1499.5394 22:48:10.42 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.146 34.255 1499.5408 22:48:10.54 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.145 34.254 1499.5391 22:48:10.65 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.145 34.254 1499.5381 22:48:10.76 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.146 34.255 1499.5385 22:48:10.87 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.142 34.252 1499.5336 22:48:11.01 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.142 34.252 1499.5334 22:48:11.12 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.142 34.252 1499.5339 22:48:11.24 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.142 34.252 1499.5349 22:48:11.35 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.143 34.252 1499.5350 22:48:11.46 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.142 34.252 1499.5343 22:48:11.59 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.142 34.252 1499.5344 22:48:11.70 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.142 34.253 1499.5337 22:48:11.81 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.143 34.253 1499.5339 22:48:11.92 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.144 34.255 1499.5345 22:48:12.06 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.141 34.252 1499.5304 22:48:12.17 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.141 34.252 1499.5308 22:48:12.28 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.141 34.252 1499.5306 22:48:12.39 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.136 34.247 1499.5251 22:48:12.50 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.135 34.246 1499.5250 22:48:12.62 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.134 34.245 1499.5253 22:48:12.73 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.139 34.249 1499.5321 22:48:12.84 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.140 34.250 1499.5328 22:48:12.95 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.142 34.252 1499.5347 22:48:13.09 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.143 34.253 1499.5380 22:48:13.20 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.145 34.254 1499.5403 22:48:13.31 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.146 34.255 1499.5419 22:48:13.42 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5447 22:48:13.53 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.149 34.257 1499.5474 22:48:13.65 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.149 34.257 1499.5477 22:48:13.76 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.145 34.253 1499.5432 22:48:13.87 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.144 34.253 1499.5419 22:48:14.00 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.143 34.252 1499.5402 22:48:14.18 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.142 34.250 1499.5397 22:48:14.29 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.140 34.249 1499.5382 22:48:14.40 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.140 34.249 1499.5382 22:48:14.52 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.141 34.250 1499.5389 22:48:14.63 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.142 34.250 1499.5403 22:48:14.74 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.142 34.251 1499.5404 22:48:14.85 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.142 34.251 1499.5387 22:48:14.97 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.253 1499.5386 22:48:15.10 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.144 34.254 1499.5388 22:48:15.21 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.254 1499.5387 22:48:15.33 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.144 34.254 1499.5382 22:48:15.44 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.145 34.255 1499.5386 22:48:15.55 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.141 34.251 1499.5337 22:48:15.67 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.140 34.251 1499.5321 22:48:15.78 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.141 34.251 1499.5331 22:48:15.89 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.141 34.251 1499.5350 22:48:16.02 2015-10-27T21:48:11.375Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.141 34.251 1499.5348 22:48:16.14 2015-10-27T21:48:11.375Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5355 22:48:16.25 2015-10-27T21:48:11.375Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5361 22:48:16.36 2015-10-27T21:48:11.375Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.143 34.253 1499.5365 22:48:16.48 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5364 22:48:16.58 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.146 34.256 1499.5405 22:48:16.71 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5408 22:48:16.83 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5405 22:48:16.94 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.147 34.256 1499.5413 22:48:17.08 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5415 22:48:17.19 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5414 22:48:17.30 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.256 1499.5413 22:48:17.41 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5414 22:48:17.52 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.145 34.255 1499.5394 22:48:17.64 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.143 34.253 1499.5375 22:48:17.75 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.143 34.253 1499.5374 22:48:17.86 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.143 34.253 1499.5369 22:48:17.97 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.144 34.254 1499.5365 22:48:18.10 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.253 1499.5364 22:48:18.22 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.253 1499.5359 22:48:18.33 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.143 34.253 1499.5352 22:48:18.44 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.145 34.255 1499.5378 22:48:18.55 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.143 34.253 1499.5348 22:48:18.71 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.141 34.251 1499.5336 22:48:18.82 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.140 34.249 1499.5314 22:48:18.93 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.140 34.250 1499.5308 22:48:19.06 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.139 34.249 1499.5304 22:48:19.17 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.139 34.249 1499.5308 22:48:19.30 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.139 34.249 1499.5311 22:48:19.42 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.139 34.249 1499.5309 22:48:19.53 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.139 34.249 1499.5303 22:48:19.64 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.140 34.250 1499.5303 22:48:19.75 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.139 34.249 1499.5287 22:48:19.86 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.138 34.249 1499.5276 22:48:20.00 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.139 34.249 1499.5282 22:48:20.11 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.139 34.249 1499.5286 22:48:20.22 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.144 34.254 1499.5337 22:48:20.33 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.140 34.251 1499.5306 22:48:20.45 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.140 34.250 1499.5309 22:48:20.56 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.140 34.250 1499.5300 22:48:20.76 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.140 34.250 1499.5309 22:48:20.87 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.140 34.250 1499.5313 22:48:21.01 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.140 34.250 1499.5305 22:48:21.12 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.140 34.250 1499.5319 22:48:21.23 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.140 34.250 1499.5314 22:48:21.34 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.141 34.251 1499.5323 22:48:21.45 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.142 34.252 1499.5330 22:48:21.56 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.142 34.253 1499.5342 22:48:21.68 2015-10-27T21:48:16.950Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.143 34.253 1499.5358 22:48:21.79 2015-10-27T21:48:16.950Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.144 34.254 1499.5367 22:48:21.92 2015-10-27T21:48:16.950Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.143 34.253 1499.5349 22:48:22.05 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.142 34.252 1499.5342 22:48:22.17 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.141 34.251 1499.5332 22:48:22.32 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.140 34.251 1499.5321 22:48:22.44 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.139 34.250 1499.5316 22:48:22.55 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.139 34.249 1499.5315 22:48:22.66 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.143 34.253 1499.5358 22:48:22.77 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.143 34.254 1499.5367 22:48:22.89 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.144 34.255 1499.5381 22:48:23.02 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.146 34.256 1499.5394 22:48:23.13 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.257 1499.5394 22:48:23.24 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.140 34.251 1499.5320 22:48:23.35 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.142 34.253 1499.5352 22:48:23.46 2015-10-27T21:48:18.870Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.141 34.252 1499.5343 22:48:23.58 2015-10-27T21:48:18.870Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.141 34.251 1499.5344 22:48:23.73 2015-10-27T21:48:18.870Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.140 34.250 1499.5345 22:48:23.85 2015-10-27T21:48:18.870Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.139 34.249 1499.5347 22:48:23.96 2015-10-27T21:48:19.245Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.139 34.248 1499.5353 22:48:24.09 2015-10-27T21:48:19.245Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.139 34.248 1499.5365 22:48:24.24 2015-10-27T21:48:19.245Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.139 34.248 1499.5363 22:48:24.35 2015-10-27T21:48:21.221Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.138 34.248 1499.5354 22:48:24.46 2015-10-27T21:48:21.221Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.139 34.248 1499.5354 22:48:24.59 2015-10-27T21:48:21.221Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.139 34.248 1499.5358 22:48:24.70 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.139 34.248 1499.5364 22:48:24.81 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.140 34.248 1499.5366 22:48:24.93 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.146 34.254 1499.5438 22:48:25.06 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.146 34.254 1499.5447 22:48:25.17 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.146 34.253 1499.5449 22:48:25.29 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.151 34.259 1499.5508 22:48:25.40 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.146 34.254 1499.5439 22:48:25.51 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5416 22:48:25.62 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5399 22:48:25.74 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.143 34.253 1499.5375 22:48:25.85 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.142 34.252 1499.5356 22:48:25.96 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5342 22:48:26.09 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.251 1499.5332 22:48:26.20 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.140 34.250 1499.5321 22:48:26.31 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.149 34.259 1499.5425 22:48:26.42 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.150 34.260 1499.5436 22:48:26.54 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.153 34.263 1499.5457 22:48:26.65 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.153 34.263 1499.5453 22:48:26.76 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.153 34.263 1499.5447 22:48:26.88 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.153 34.263 1499.5444 22:48:27.01 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.152 34.263 1499.5441 22:48:27.14 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.152 34.262 1499.5444 22:48:27.25 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.152 34.262 1499.5443 22:48:27.36 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.152 34.262 1499.5442 22:48:27.47 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.152 34.261 1499.5449 22:48:27.58 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.151 34.261 1499.5443 22:48:27.69 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.151 34.261 1499.5437 22:48:27.85 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.151 34.260 1499.5447 22:48:27.97 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.152 34.261 1499.5453 22:48:28.10 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.152 34.262 1499.5450 22:48:28.21 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.153 34.263 1499.5457 22:48:28.32 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.152 34.262 1499.5437 22:48:28.43 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.152 34.262 1499.5444 22:48:28.55 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.153 34.263 1499.5458 22:48:28.66 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.154 34.263 1499.5471 22:48:28.77 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.155 34.264 1499.5494 22:48:28.88 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.156 34.265 1499.5498 22:48:29.02 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.156 34.266 1499.5500 22:48:29.13 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.156 34.266 1499.5496 22:48:29.24 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.156 34.266 1499.5494 22:48:29.35 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.156 34.265 1499.5504 22:48:29.46 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.156 34.265 1499.5504 22:48:29.58 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.155 34.264 1499.5499 22:48:29.71 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.154 34.263 1499.5494 22:48:29.82 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.153 34.262 1499.5493 22:48:29.93 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.153 34.261 1499.5490 22:48:30.06 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.152 34.261 1499.5480 22:48:30.18 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.257 1499.5411 22:48:30.29 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.148 34.257 1499.5414 22:48:30.40 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.149 34.259 1499.5422 22:48:30.52 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.151 34.261 1499.5433 22:48:30.63 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.153 34.263 1499.5454 22:48:30.74 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.157 34.267 1499.5500 22:48:30.85 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.157 34.267 1499.5505 22:48:30.96 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.159 34.269 1499.5526 22:48:31.10 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.160 34.270 1499.5531 22:48:31.21 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.161 34.271 1499.5544 22:48:31.32 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.161 34.271 1499.5543 22:48:31.43 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.162 34.272 1499.5546 22:48:31.54 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.157 34.268 1499.5491 22:48:31.65 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.157 34.267 1499.5488 22:48:31.76 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.156 34.266 1499.5485 22:48:31.87 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.156 34.266 1499.5486 22:48:32.01 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.156 34.266 1499.5487 22:48:32.12 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.156 34.266 1499.5492 22:48:32.25 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.156 34.265 1499.5498 22:48:32.36 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.155 34.265 1499.5494 22:48:32.47 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.155 34.263 1499.5541 22:48:32.60 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.156 34.263 1499.5547 22:48:32.71 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.157 34.264 1499.5560 22:48:32.82 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.158 34.265 1499.5573 22:48:32.94 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.158 34.265 1499.5585 22:48:33.07 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.159 34.266 1499.5593 22:48:33.18 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.159 34.266 1499.5594 22:48:33.29 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.169 34.275 1499.5706 22:48:33.50 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.171 34.278 1499.5719 22:48:33.61 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.173 34.280 1499.5729 22:48:33.72 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.177 34.284 1499.5785 22:48:33.83 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.177 34.284 1499.5782 22:48:33.95 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.180 34.287 1499.5813 22:48:34.08 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.178 34.285 1499.5779 22:48:34.19 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.179 34.286 1499.5786 22:48:34.30 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.180 34.288 1499.5791 22:48:34.41 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.181 34.288 1499.5796 22:48:34.52 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.181 34.288 1499.5796 22:48:34.63 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.176 34.284 1499.5746 22:48:34.75 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.176 34.284 1499.5740 22:48:34.87 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.175 34.283 1499.5734 22:48:35.01 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.177 34.285 1499.5750 22:48:35.12 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.178 34.285 1499.5753 22:48:35.23 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.178 34.286 1499.5762 22:48:35.34 2015-10-27T21:48:30.581Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.179 34.287 1499.5774 22:48:35.45 2015-10-27T21:48:30.581Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.180 34.288 1499.5785 22:48:35.56 2015-10-27T21:48:30.581Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.181 34.289 1499.5798 22:48:35.68 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.182 34.290 1499.5811 22:48:35.79 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.184 34.291 1499.5829 22:48:35.94 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.184 34.291 1499.5836 22:48:36.08 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.183 34.292 1499.5787 22:48:36.19 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.183 34.292 1499.5780 22:48:36.30 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.183 34.293 1499.5785 22:48:36.41 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.184 34.294 1499.5782 22:48:36.52 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.184 34.294 1499.5782 22:48:36.64 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.185 34.295 1499.5791 22:48:36.75 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.186 34.296 1499.5803 22:48:36.89 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.182 34.292 1499.5754 22:48:37.03 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.182 34.292 1499.5767 22:48:37.14 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.183 34.292 1499.5780 22:48:37.25 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.183 34.293 1499.5787 22:48:37.36 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.181 34.290 1499.5776 22:48:37.49 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.181 34.290 1499.5769 22:48:37.61 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.181 34.290 1499.5779 22:48:37.72 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.181 34.290 1499.5782 22:48:37.83 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.174 34.283 1499.5708 22:48:37.95 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.174 34.283 1499.5712 22:48:38.08 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.174 34.283 1499.5721 22:48:38.19 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.174 34.283 1499.5729 22:48:38.30 2015-10-27T21:48:33.554Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.175 34.283 1499.5745 22:48:38.42 2015-10-27T21:48:33.554Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.175 34.283 1499.5750 22:48:38.53 2015-10-27T21:48:33.554Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.174 34.283 1499.5742 22:48:38.64 2015-10-27T21:48:33.554Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.174 34.282 1499.5739 22:48:38.75 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.175 34.283 1499.5753 22:48:38.86 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.176 34.285 1499.5758 22:48:39.00 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.178 34.284 1499.5826 22:48:39.11 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.180 34.285 1499.5853 22:48:39.23 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.180 34.285 1499.5847 22:48:39.34 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.179 34.285 1499.5839 22:48:39.45 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.180 34.286 1499.5842 22:48:39.57 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.181 34.287 1499.5848 22:48:39.68 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.178 34.284 1499.5824 22:48:39.79 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.178 34.283 1499.5824 22:48:39.90 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.182 34.287 1499.5867 22:48:40.05 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.182 34.288 1499.5865 22:48:40.17 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.182 34.288 1499.5859 22:48:40.28 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.186 34.294 1499.5861 22:48:40.39 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.187 34.294 1499.5869 22:48:40.51 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.187 34.294 1499.5872 22:48:40.62 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.187 34.295 1499.5872 22:48:40.73 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.188 34.295 1499.5885 22:48:40.85 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.184 34.291 1499.5836 22:48:40.96 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.184 34.291 1499.5831 22:48:41.09 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.184 34.292 1499.5819 22:48:41.21 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.08 12.956 40.184 34.289 1499.5892 22:48:41.32 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.08 12.956 40.178 34.283 1499.5828 22:48:41.43 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.03 12.956 40.178 34.283 1499.5815 22:48:41.54 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.02 12.956 40.181 34.286 1499.5848 22:48:41.65 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.181 34.286 1499.5847 22:48:41.77 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.05 12.956 40.181 34.286 1499.5856 22:48:41.88 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.02 12.956 40.181 34.286 1499.5857 22:48:42.01 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.00 12.956 40.187 34.291 1499.5914 22:48:42.12 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.182 34.287 1499.5856 22:48:42.24 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.181 34.287 1499.5834 22:48:42.35 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.180 34.286 1499.5818 22:48:42.46 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.179 34.285 1499.5789 22:48:42.59 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.190 34.297 1499.5916 22:48:42.70 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.185 34.291 1499.5848 22:48:42.82 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.184 34.290 1499.5833 22:48:42.93 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.182 34.289 1499.5814 22:48:43.06 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.182 34.288 1499.5803 22:48:43.17 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.180 34.287 1499.5795 22:48:43.28 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.179 34.287 1499.5780 22:48:43.39 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.179 34.286 1499.5768 22:48:43.51 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.178 34.286 1499.5760 22:48:43.62 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.178 34.286 1499.5762 22:48:43.73 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.179 34.286 1499.5774 22:48:43.84 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.179 34.286 1499.5780 22:48:43.95 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.179 34.286 1499.5784 22:48:44.09 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.179 34.286 1499.5780 22:48:44.20 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.178 34.285 1499.5776 22:48:44.31 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.183 34.290 1499.5830 22:48:44.42 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.183 34.290 1499.5840 22:48:44.53 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.184 34.290 1499.5836 22:48:44.65 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.184 34.290 1499.5844 22:48:44.76 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.179 34.286 1499.5790 22:48:44.87 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.182 34.289 1499.5818 22:48:45.00 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.183 34.290 1499.5840 22:48:45.13 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.185 34.292 1499.5875 22:48:45.24 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.185 34.291 1499.5872 22:48:45.35 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.185 34.291 1499.5874 22:48:45.47 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.185 34.291 1499.5874 22:48:45.58 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.185 34.292 1499.5869 22:48:45.78 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.185 34.292 1499.5879 22:48:45.89 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.185 34.292 1499.5878 22:48:46.03 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.185 34.292 1499.5874 22:48:46.14 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.185 34.292 1499.5889 22:48:46.25 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.186 34.292 1499.5880 22:48:46.36 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.186 34.293 1499.5878 22:48:46.48 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.186 34.293 1499.5873 22:48:46.59 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.185 34.293 1499.5858 22:48:46.70 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.185 34.293 1499.5865 22:48:46.82 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.185 34.293 1499.5858 22:48:46.93 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.186 34.293 1499.5856 22:48:47.06 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.186 34.294 1499.5854 22:48:47.17 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.186 34.295 1499.5850 22:48:47.28 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.186 34.294 1499.5850 22:48:47.40 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.185 34.293 1499.5850 22:48:47.55 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.185 34.293 1499.5852 22:48:47.67 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.185 34.293 1499.5859 22:48:47.80 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.185 34.292 1499.5867 22:48:47.91 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.184 34.291 1499.5863 22:48:48.04 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.184 34.291 1499.5867 22:48:48.15 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.177 34.284 1499.5792 22:48:48.27 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.176 34.283 1499.5785 22:48:48.38 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.176 34.283 1499.5786 22:48:48.49 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.174 34.281 1499.5759 22:48:48.60 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.180 34.287 1499.5822 22:48:48.72 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.180 34.287 1499.5840 22:48:48.83 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.181 34.287 1499.5862 22:48:48.94 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.182 34.288 1499.5880 22:48:49.07 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.183 34.289 1499.5887 22:48:49.19 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.184 34.289 1499.5890 22:48:49.30 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.184 34.290 1499.5894 22:48:49.41 2015-10-27T21:48:44.536Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.184 34.290 1499.5895 22:48:49.52 2015-10-27T21:48:44.536Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.184 34.290 1499.5885 22:48:49.63 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.183 34.290 1499.5879 22:48:49.74 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.187 34.293 1499.5917 22:48:49.90 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.186 34.293 1499.5901 22:48:50.04 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.186 34.292 1499.5894 22:48:50.15 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.189 34.295 1499.5919 22:48:50.26 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.188 34.295 1499.5908 22:48:50.39 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.187 34.294 1499.5901 22:48:50.50 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.187 34.294 1499.5905 22:48:50.62 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.187 34.293 1499.5900 22:48:50.73 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.187 34.293 1499.5885 22:48:50.84 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.186 34.293 1499.5881 22:48:50.95 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.186 34.292 1499.5875 22:48:51.08 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.185 34.292 1499.5880 22:48:51.20 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.185 34.292 1499.5872 22:48:51.31 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.186 34.292 1499.5870 22:48:51.42 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.188 34.295 1499.5887 22:48:51.53 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.188 34.295 1499.5881 22:48:51.65 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.189 34.296 1499.5886 22:48:51.76 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.186 34.293 1499.5850 22:48:51.87 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.186 34.293 1499.5853 22:48:52.00 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.177 34.285 1499.5743 22:48:52.11 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.181 34.288 1499.5787 22:48:52.23 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.182 34.290 1499.5800 22:48:52.34 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.183 34.290 1499.5804 22:48:52.45 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.183 34.290 1499.5801 22:48:52.57 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.183 34.290 1499.5793 22:48:52.72 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.183 34.291 1499.5793 22:48:52.84 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.188 34.296 1499.5852 22:48:52.97 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.188 34.296 1499.5851 22:48:53.10 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.189 34.297 1499.5862 22:48:53.21 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.189 34.297 1499.5861 22:48:53.32 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.189 34.296 1499.5865 22:48:53.44 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.190 34.297 1499.5880 22:48:53.55 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.191 34.298 1499.5894 22:48:53.66 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.192 34.299 1499.5909 22:48:53.77 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.193 34.300 1499.5911 22:48:53.88 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.191 34.299 1499.5889 22:48:54.02 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.191 34.298 1499.5879 22:48:54.13 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.191 34.299 1499.5885 22:48:54.24 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.192 34.299 1499.5901 22:48:54.35 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.193 34.300 1499.5918 22:48:54.46 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.194 34.301 1499.5928 22:48:54.58 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.194 34.301 1499.5929 22:48:54.69 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.189 34.296 1499.5874 22:48:54.80 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.189 34.296 1499.5874 22:48:54.91 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.189 34.296 1499.5876 22:48:55.04 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.181 34.288 1499.5781 22:48:55.16 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.181 34.288 1499.5774 22:48:55.27 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.181 34.288 1499.5779 22:48:55.38 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.181 34.289 1499.5790 22:48:55.51 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.181 34.289 1499.5796 22:48:55.62 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.182 34.289 1499.5795 22:48:55.73 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.177 34.285 1499.5741 22:48:55.84 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.177 34.285 1499.5742 22:48:55.95 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.167 34.275 1499.5615 22:48:56.09 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.168 34.276 1499.5629 22:48:56.20 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.169 34.277 1499.5637 22:48:56.31 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.169 34.278 1499.5646 22:48:56.42 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.170 34.279 1499.5669 22:48:56.54 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.171 34.279 1499.5679 22:48:56.65 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.172 34.281 1499.5686 22:48:56.76 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.171 34.280 1499.5669 22:48:56.87 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.170 34.279 1499.5667 22:48:57.00 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.171 34.279 1499.5673 22:48:57.11 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.170 34.279 1499.5664 22:48:57.23 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.170 34.279 1499.5667 22:48:57.34 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.169 34.277 1499.5663 22:48:57.45 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.169 34.277 1499.5663 22:48:57.57 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.168 34.276 1499.5671 22:48:57.68 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.165 34.272 1499.5637 22:48:57.79 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.164 34.272 1499.5631 22:48:57.90 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.165 34.272 1499.5653 22:48:58.05 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.166 34.273 1499.5667 22:48:58.16 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.164 34.272 1499.5652 22:48:58.28 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.163 34.271 1499.5632 22:48:58.39 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.163 34.270 1499.5629 22:48:58.50 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.148 34.256 1499.5472 22:48:58.62 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.147 34.255 1499.5453 22:48:58.73 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.145 34.253 1499.5438 22:48:58.85 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.142 34.251 1499.5405 22:48:58.96 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.135 34.244 1499.5315 22:48:59.09 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.134 34.243 1499.5306 22:48:59.20 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.133 34.243 1499.5289 22:48:59.32 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.132 34.242 1499.5273 22:48:59.43 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.131 34.241 1499.5255 22:48:59.54 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.130 34.240 1499.5239 22:48:59.65 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.111 34.222 1499.5022 22:48:59.76 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.089 34.201 1499.4771 22:48:59.88 2015-10-27T21:48:56.643Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.088 34.201 1499.4764 22:49:00.01 2015-10-27T21:48:56.643Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.088 34.200 1499.4767 22:49:00.12 2015-10-27T21:48:56.643Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.088 34.200 1499.4761 22:49:00.23 2015-10-27T21:48:56.643Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.082 34.195 1499.4698 22:49:00.34 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.082 34.195 1499.4695 22:49:00.45 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.083 34.195 1499.4696 22:49:00.58 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.083 34.196 1499.4711 22:49:00.69 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.084 34.197 1499.4718 22:49:00.81 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.081 34.194 1499.4690 22:49:00.92 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.081 34.194 1499.4697 22:49:01.05 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.082 34.195 1499.4702 22:49:01.16 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.083 34.195 1499.4712 22:49:01.27 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.083 34.196 1499.4724 22:49:01.38 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.083 34.195 1499.4720 22:49:01.50 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.089 34.201 1499.4779 22:49:01.61 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.090 34.202 1499.4800 22:49:01.72 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.087 34.199 1499.4767 22:49:01.84 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.087 34.199 1499.4763 22:49:01.95 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.086 34.199 1499.4755 22:49:02.08 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.086 34.198 1499.4752 22:49:02.19 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.086 34.198 1499.4755 22:49:02.30 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.082 34.194 1499.4707 22:49:02.41 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.081 34.193 1499.4691 22:49:02.53 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.080 34.193 1499.4677 22:49:02.64 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.079 34.191 1499.4661 22:49:02.75 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.078 34.190 1499.4639 22:49:02.86 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.078 34.190 1499.4641 22:49:02.97 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.093 34.205 1499.4821 22:49:03.12 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.112 34.223 1499.5028 22:49:03.24 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.113 34.225 1499.5037 22:49:03.35 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.115 34.226 1499.5043 22:49:03.46 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.115 34.227 1499.5046 22:49:03.57 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.106 34.218 1499.4941 22:49:03.69 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.105 34.217 1499.4919 22:49:03.80 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.104 34.216 1499.4906 22:49:03.91 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.103 34.215 1499.4897 22:49:04.04 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.227 1499.5034 22:49:04.15 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.118 34.230 1499.5060 22:49:04.27 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.121 34.232 1499.5095 22:49:04.38 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5117 22:49:04.49 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5143 22:49:04.60 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.112 34.225 1499.4974 22:49:04.72