2015-10-27T21:47:00.234Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.147 34.257 1499.5394 22:47:03.43 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.148 34.258 1499.5385 22:47:03.59 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.148 34.258 1499.5378 22:47:03.70 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.148 34.259 1499.5375 22:47:03.82 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.149 34.259 1499.5378 22:47:03.93 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.149 34.260 1499.5381 22:47:04.06 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.149 34.260 1499.5385 22:47:04.17 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.150 34.261 1499.5388 22:47:04.28 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.150 34.261 1499.5389 22:47:04.39 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.142 34.253 1499.5299 22:47:04.51 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.142 34.253 1499.5292 22:47:04.62 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.143 34.254 1499.5299 22:47:04.75 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.144 34.255 1499.5313 22:47:04.86 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.146 34.257 1499.5332 22:47:04.97 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.147 34.258 1499.5354 22:47:05.10 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.146 34.257 1499.5355 22:47:05.21 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.146 34.257 1499.5349 22:47:05.32 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.145 34.256 1499.5343 22:47:05.44 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.143 34.253 1499.5319 22:47:05.55 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.143 34.253 1499.5325 22:47:05.66 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.142 34.253 1499.5325 22:47:05.77 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.142 34.253 1499.5322 22:47:05.88 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.143 34.253 1499.5323 22:47:06.01 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.143 34.253 1499.5327 22:47:06.12 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.143 34.254 1499.5338 22:47:06.23 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.144 34.254 1499.5345 22:47:06.35 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.143 34.253 1499.5338 22:47:06.46 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.142 34.253 1499.5339 22:47:06.57 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5331 22:47:06.68 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.141 34.252 1499.5323 22:47:06.79 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.142 34.250 1499.5383 22:47:06.91 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.142 34.251 1499.5392 22:47:07.04 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5389 22:47:07.15 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.143 34.252 1499.5393 22:47:07.28 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.252 1499.5404 22:47:07.39 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5415 22:47:07.50 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.138 34.247 1499.5355 22:47:07.61 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.138 34.247 1499.5352 22:47:07.72 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.137 34.246 1499.5343 22:47:07.84 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.246 1499.5332 22:47:07.95 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.136 34.246 1499.5322 22:47:08.08 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.136 34.245 1499.5319 22:47:08.19 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.146 34.256 1499.5442 22:47:08.30 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.145 34.254 1499.5413 22:47:08.42 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.143 34.253 1499.5389 22:47:08.53 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.142 34.252 1499.5366 22:47:08.64 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.140 34.250 1499.5355 22:47:08.75 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.142 34.252 1499.5380 22:47:08.87 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.143 34.253 1499.5392 22:47:09.00 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.144 34.253 1499.5397 22:47:09.11 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.140 34.250 1499.5363 22:47:09.22 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.140 34.250 1499.5359 22:47:09.33 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.139 34.249 1499.5352 22:47:09.45 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.139 34.249 1499.5345 22:47:09.56 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.138 34.249 1499.5338 22:47:09.67 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.139 34.249 1499.5333 22:47:09.80 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.138 34.248 1499.5336 22:47:09.91 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.138 34.248 1499.5333 22:47:10.04 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.140 34.250 1499.5355 22:47:10.16 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.141 34.251 1499.5370 22:47:10.27 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.142 34.252 1499.5392 22:47:10.38 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.143 34.253 1499.5399 22:47:10.49 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.145 34.254 1499.5415 22:47:10.61 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.147 34.256 1499.5437 22:47:10.72 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.148 34.257 1499.5444 22:47:10.83 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.149 34.257 1499.5457 22:47:10.94 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.258 1499.5464 22:47:11.07 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.150 34.258 1499.5469 22:47:11.18 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.150 34.258 1499.5475 22:47:11.29 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.151 34.259 1499.5487 22:47:11.41 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.152 34.260 1499.5500 22:47:11.52 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.152 34.260 1499.5498 22:47:11.63 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.152 34.260 1499.5505 22:47:11.74 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.152 34.260 1499.5490 22:47:11.90 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.152 34.260 1499.5487 22:47:12.03 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.152 34.260 1499.5472 22:47:12.14 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.151 34.260 1499.5466 22:47:12.25 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.151 34.260 1499.5452 22:47:12.38 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.150 34.259 1499.5443 22:47:12.50 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.150 34.259 1499.5442 22:47:12.61 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.150 34.259 1499.5439 22:47:12.72 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.149 34.259 1499.5432 22:47:12.88 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.149 34.258 1499.5428 22:47:13.01 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.148 34.260 1499.5363 22:47:13.12 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.147 34.259 1499.5353 22:47:13.23 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.146 34.258 1499.5339 22:47:13.34 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.146 34.257 1499.5337 22:47:13.45 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.144 34.256 1499.5323 22:47:13.57 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.146 34.257 1499.5341 22:47:13.68 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.146 34.257 1499.5338 22:47:13.88 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.151 34.263 1499.5394 22:47:14.01 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.145 34.256 1499.5330 22:47:14.12 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.144 34.256 1499.5334 22:47:14.23 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.144 34.255 1499.5333 22:47:14.34 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.145 34.255 1499.5345 22:47:14.46 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.144 34.255 1499.5350 22:47:14.57 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.144 34.254 1499.5355 22:47:14.68 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.140 34.250 1499.5325 22:47:14.79 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.141 34.250 1499.5341 22:47:14.90 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.141 34.250 1499.5339 22:47:15.06 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.141 34.250 1499.5341 22:47:15.17 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.140 34.249 1499.5339 22:47:15.28 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.139 34.249 1499.5326 22:47:15.39 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.139 34.249 1499.5323 22:47:15.50 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.139 34.249 1499.5320 22:47:15.62 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.140 34.250 1499.5341 22:47:15.73 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.142 34.251 1499.5355 22:47:15.84 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.143 34.253 1499.5370 22:47:15.95 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.255 1499.5403 22:47:16.08 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5414 22:47:16.20 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.146 34.256 1499.5396 22:47:16.31 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5413 22:47:16.42 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.148 34.258 1499.5425 22:47:16.54 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.258 1499.5417 22:47:16.65 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.259 1499.5417 22:47:16.76 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.149 34.259 1499.5427 22:47:16.88 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.259 1499.5414 22:47:17.01 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.149 34.259 1499.5417 22:47:17.12 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.149 34.259 1499.5433 22:47:17.23 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.149 34.259 1499.5438 22:47:17.35 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.149 34.259 1499.5437 22:47:17.46 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.148 34.258 1499.5436 22:47:17.59 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.148 34.258 1499.5437 22:47:17.70 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.257 1499.5430 22:47:17.81 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.255 1499.5428 22:47:17.92 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.145 34.254 1499.5422 22:47:18.06 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.144 34.253 1499.5415 22:47:18.17 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.149 34.257 1499.5468 22:47:18.28 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.149 34.257 1499.5465 22:47:18.40 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.149 34.257 1499.5466 22:47:18.51 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.148 34.256 1499.5461 22:47:18.62 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.149 34.258 1499.5480 22:47:18.73 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.149 34.257 1499.5471 22:47:18.85 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.149 34.257 1499.5472 22:47:18.96 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.148 34.256 1499.5454 22:47:19.09 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.146 34.255 1499.5428 22:47:19.21 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5411 22:47:19.32 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.143 34.253 1499.5380 22:47:19.43 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.247 1499.5314 22:47:19.54 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.136 34.246 1499.5293 22:47:19.66 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.248 1499.5315 22:47:19.77 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.248 1499.5321 22:47:19.88 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.139 34.248 1499.5337 22:47:20.01 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.139 34.249 1499.5331 22:47:20.14 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.138 34.247 1499.5314 22:47:20.26 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.138 34.248 1499.5310 22:47:20.37 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.138 34.248 1499.5315 22:47:20.48 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.135 34.245 1499.5286 22:47:20.59 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.135 34.245 1499.5292 22:47:20.70 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.135 34.245 1499.5292 22:47:20.81 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.136 34.245 1499.5295 22:47:20.93 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.137 34.246 1499.5304 22:47:21.06 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.137 34.247 1499.5311 22:47:21.17 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.137 34.247 1499.5305 22:47:21.28 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.137 34.247 1499.5298 22:47:21.39 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.137 34.247 1499.5297 22:47:21.51 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.137 34.248 1499.5291 22:47:21.62 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.138 34.249 1499.5297 22:47:21.73 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.139 34.250 1499.5293 22:47:21.84 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.140 34.251 1499.5314 22:47:21.96 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.141 34.252 1499.5319 22:47:22.09 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.141 34.252 1499.5320 22:47:22.20 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.142 34.253 1499.5325 22:47:22.31 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.142 34.253 1499.5322 22:47:22.43 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.142 34.253 1499.5322 22:47:22.54 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.142 34.253 1499.5332 22:47:22.67 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.141 34.252 1499.5319 22:47:22.78 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.141 34.251 1499.5309 22:47:22.89 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.141 34.252 1499.5316 22:47:23.02 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.252 1499.5334 22:47:23.14 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.141 34.252 1499.5333 22:47:23.25 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.142 34.252 1499.5341 22:47:23.36 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.142 34.253 1499.5349 22:47:23.47 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.141 34.251 1499.5332 22:47:23.58 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.142 34.252 1499.5347 22:47:23.70 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.138 34.248 1499.5305 22:47:23.81 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.138 34.249 1499.5304 22:47:23.92 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.139 34.250 1499.5302 22:47:24.05 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.140 34.251 1499.5315 22:47:24.17 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.142 34.252 1499.5345 22:47:24.28 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.142 34.253 1499.5347 22:47:24.39 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.254 1499.5364 22:47:24.50 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5380 22:47:24.62 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.141 34.251 1499.5348 22:47:24.73 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.140 34.250 1499.5330 22:47:24.84 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.142 34.252 1499.5352 22:47:24.96 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.142 34.252 1499.5353 22:47:25.09 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.143 34.253 1499.5364 22:47:25.21 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.144 34.254 1499.5374 22:47:25.33 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.145 34.255 1499.5393 22:47:25.44 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.146 34.256 1499.5404 22:47:25.55 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.147 34.257 1499.5421 22:47:25.66 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.148 34.258 1499.5428 22:47:25.78 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.148 34.258 1499.5432 22:47:25.89 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.148 34.258 1499.5436 22:47:26.11 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.148 34.257 1499.5432 22:47:26.22 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5430 22:47:26.34 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5419 22:47:26.45 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.256 1499.5403 22:47:26.56 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.256 1499.5393 22:47:26.67 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.145 34.255 1499.5380 22:47:26.79 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.145 34.255 1499.5387 22:47:26.90 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.144 34.254 1499.5381 22:47:27.03 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.143 34.253 1499.5375 22:47:27.14 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.144 34.254 1499.5392 22:47:27.26 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.145 34.254 1499.5402 22:47:27.37 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.145 34.254 1499.5397 22:47:27.48 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.254 1499.5388 22:47:27.59 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.145 34.254 1499.5387 22:47:27.71 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.145 34.254 1499.5385 22:47:27.84 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.145 34.254 1499.5377 22:47:27.95 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.145 34.255 1499.5380 22:47:28.08 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5385 22:47:28.19 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5387 22:47:28.30 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.145 34.254 1499.5378 22:47:28.41 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.254 1499.5380 22:47:28.53 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.253 1499.5374 22:47:28.64 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.253 1499.5375 22:47:28.75 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.141 34.250 1499.5332 22:47:28.86 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.140 34.250 1499.5338 22:47:28.97 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.135 34.245 1499.5278 22:47:29.11 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.135 34.245 1499.5280 22:47:29.22 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.135 34.245 1499.5287 22:47:29.33 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.136 34.245 1499.5300 22:47:29.44 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.137 34.246 1499.5322 22:47:29.55 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.138 34.247 1499.5333 22:47:29.67 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.139 34.247 1499.5336 22:47:29.78 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.139 34.248 1499.5347 22:47:29.89 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.140 34.249 1499.5358 22:47:30.02 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.141 34.250 1499.5363 22:47:30.13 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.141 34.250 1499.5367 22:47:30.24 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.141 34.250 1499.5360 22:47:30.37 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.142 34.251 1499.5364 22:47:30.48 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.143 34.252 1499.5372 22:47:30.59 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.144 34.253 1499.5377 22:47:30.71 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.144 34.253 1499.5383 22:47:30.82 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.254 1499.5388 22:47:30.93 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.145 34.254 1499.5399 22:47:31.07 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.146 34.255 1499.5408 22:47:31.21 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.147 34.256 1499.5414 22:47:31.33 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5421 22:47:31.44 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.257 1499.5424 22:47:31.56 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.257 1499.5417 22:47:31.67 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.256 1499.5410 22:47:31.78 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.255 1499.5402 22:47:31.89 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.144 34.253 1499.5397 22:47:32.03 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.143 34.252 1499.5388 22:47:32.14 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.141 34.250 1499.5375 22:47:32.25 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.142 34.250 1499.5380 22:47:32.36 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.142 34.251 1499.5381 22:47:32.47 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.143 34.252 1499.5393 22:47:32.58 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.252 1499.5397 22:47:32.70 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.252 1499.5388 22:47:32.81 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.252 1499.5383 22:47:32.94 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.253 1499.5389 22:47:33.07 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.140 34.249 1499.5360 22:47:33.18 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.141 34.249 1499.5364 22:47:33.29 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.147 34.255 1499.5435 22:47:33.40 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.148 34.256 1499.5446 22:47:33.52 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.146 34.255 1499.5431 22:47:33.63 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.254 1499.5425 22:47:33.74 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5413 22:47:33.86 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.143 34.252 1499.5397 22:47:33.97 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5387 22:47:34.10 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.141 34.250 1499.5374 22:47:34.21 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.141 34.249 1499.5372 22:47:34.33 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.141 34.250 1499.5376 22:47:34.44 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.142 34.252 1499.5345 22:47:34.55 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.140 34.250 1499.5323 22:47:34.66 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.139 34.249 1499.5315 22:47:34.77 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.139 34.249 1499.5319 22:47:34.89 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.139 34.249 1499.5317 22:47:35.02 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.139 34.249 1499.5316 22:47:35.13 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.138 34.249 1499.5303 22:47:35.25 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.137 34.248 1499.5278 22:47:35.36 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.138 34.249 1499.5293 22:47:35.48 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5404 22:47:35.59 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5420 22:47:35.71 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.145 34.255 1499.5393 22:47:35.82 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.144 34.254 1499.5386 22:47:35.93 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.143 34.253 1499.5377 22:47:36.06 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5388 22:47:36.17 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.253 1499.5399 22:47:36.29 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.146 34.255 1499.5414 22:47:36.40 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.147 34.256 1499.5419 22:47:36.52 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.148 34.257 1499.5421 22:47:36.63 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.257 1499.5414 22:47:36.74 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.146 34.256 1499.5411 22:47:36.85 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5424 22:47:36.97 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.256 1499.5428 22:47:37.10 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.255 1499.5431 22:47:37.21 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.147 34.255 1499.5433 22:47:37.33 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5435 22:47:37.44 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5425 22:47:37.55 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.147 34.256 1499.5431 22:47:37.67 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.147 34.256 1499.5430 22:47:37.78 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.255 1499.5410 22:47:37.89 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.145 34.255 1499.5404 22:47:38.04 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.145 34.254 1499.5394 22:47:38.15 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.144 34.254 1499.5394 22:47:38.27 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5399 22:47:38.38 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5394 22:47:38.49 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.143 34.252 1499.5383 22:47:38.60 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5375 22:47:38.71 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.142 34.251 1499.5356 22:47:38.83 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.141 34.251 1499.5349 22:47:38.94 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.251 1499.5344 22:47:39.07 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.141 34.251 1499.5354 22:47:39.19 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.142 34.251 1499.5367 22:47:39.30 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5375 22:47:39.41 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.253 1499.5386 22:47:39.52 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.145 34.254 1499.5400 22:47:39.63 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5409 22:47:39.75 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.253 1499.5410 22:47:39.86 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5405 22:47:39.97 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.145 34.254 1499.5399 22:47:40.10 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.140 34.249 1499.5342 22:47:40.21 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.138 34.248 1499.5332 22:47:40.32 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.140 34.249 1499.5353 22:47:40.43 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.141 34.250 1499.5361 22:47:40.56 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.142 34.251 1499.5371 22:47:40.67 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5376 22:47:40.78 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5385 22:47:40.90 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.143 34.252 1499.5392 22:47:41.03 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.144 34.253 1499.5425 22:47:41.14 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.145 34.253 1499.5437 22:47:41.25 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.146 34.254 1499.5438 22:47:41.36 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.146 34.254 1499.5438 22:47:41.48 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.146 34.255 1499.5439 22:47:41.59 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.147 34.255 1499.5446 22:47:41.70 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.143 34.251 1499.5410 22:47:41.81 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.144 34.252 1499.5404 22:47:41.93 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.143 34.252 1499.5393 22:47:42.06 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.143 34.252 1499.5374 22:47:42.17 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.142 34.251 1499.5364 22:47:42.28 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.141 34.250 1499.5356 22:47:42.39 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.141 34.249 1499.5353 22:47:42.51 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.140 34.249 1499.5355 22:47:42.62 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.140 34.249 1499.5355 22:47:42.73 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.135 34.245 1499.5293 22:47:42.84 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.134 34.244 1499.5278 22:47:42.96 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.134 34.244 1499.5271 22:47:43.11 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.134 34.244 1499.5275 22:47:43.22 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.134 34.243 1499.5256 22:47:43.33 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.133 34.243 1499.5248 22:47:43.44 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.138 34.247 1499.5309 22:47:43.56 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.139 34.248 1499.5338 22:47:43.67 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.140 34.250 1499.5353 22:47:43.78 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.142 34.251 1499.5372 22:47:43.89 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.144 34.253 1499.5396 22:47:44.03 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.144 34.253 1499.5381 22:47:44.14 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.144 34.253 1499.5376 22:47:44.25 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.253 1499.5364 22:47:44.37 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.253 1499.5358 22:47:44.51 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.253 1499.5360 22:47:44.62 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.252 1499.5355 22:47:44.73 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.141 34.251 1499.5342 22:47:44.85 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.141 34.251 1499.5347 22:47:44.96 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.140 34.250 1499.5347 22:47:45.09 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5378 22:47:45.20 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5382 22:47:45.32 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5393 22:47:45.43 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.146 34.255 1499.5410 22:47:45.54 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.258 1499.5455 22:47:45.67 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.150 34.259 1499.5458 22:47:45.79 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.150 34.259 1499.5459 22:47:45.90 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.253 1499.5387 22:47:46.03 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.252 1499.5385 22:47:46.14 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.147 34.256 1499.5430 22:47:46.26 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.148 34.257 1499.5449 22:47:46.37 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.149 34.258 1499.5461 22:47:46.48 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.150 34.259 1499.5465 22:47:46.60 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.151 34.260 1499.5472 22:47:46.71 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.152 34.261 1499.5476 22:47:46.82 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.152 34.261 1499.5468 22:47:46.93 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.152 34.262 1499.5463 22:47:47.06 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.152 34.262 1499.5459 22:47:47.17 2015-10-27T21:47:42.464Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.151 34.261 1499.5446 22:47:47.29 2015-10-27T21:47:42.464Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.151 34.261 1499.5442 22:47:47.45 2015-10-27T21:47:42.464Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.153 34.263 1499.5485 22:47:47.56 2015-10-27T21:47:43.014Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.153 34.262 1499.5499 22:47:47.67 2015-10-27T21:47:43.014Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.153 34.262 1499.5504 22:47:47.87 2015-10-27T21:47:43.014Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.153 34.262 1499.5496 22:47:48.01 2015-10-27T21:47:43.014Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.152 34.261 1499.5491 22:47:48.12 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.152 34.261 1499.5485 22:47:48.23 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.151 34.260 1499.5468 22:47:48.36 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.151 34.260 1499.5464 22:47:48.47 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.151 34.260 1499.5466 22:47:48.58 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.151 34.260 1499.5471 22:47:48.69 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.151 34.260 1499.5475 22:47:48.81 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.151 34.260 1499.5475 22:47:48.92 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.256 1499.5422 22:47:49.05 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.146 34.255 1499.5410 22:47:49.16 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.145 34.254 1499.5400 22:47:49.28 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.144 34.253 1499.5378 22:47:49.39 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.146 34.256 1499.5398 22:47:49.50 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.147 34.257 1499.5402 22:47:49.61 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.147 34.258 1499.5389 22:47:49.72 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.148 34.258 1499.5404 22:47:49.84 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.149 34.260 1499.5417 22:47:49.95 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.150 34.260 1499.5426 22:47:50.08 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.150 34.260 1499.5422 22:47:50.19 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.151 34.261 1499.5432 22:47:50.30 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.150 34.260 1499.5426 22:47:50.41 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.149 34.260 1499.5416 22:47:50.53 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.139 34.250 1499.5304 22:47:50.64 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.138 34.249 1499.5294 22:47:50.75 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.137 34.248 1499.5281 22:47:50.88 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.137 34.247 1499.5278 22:47:51.01 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.136 34.247 1499.5276 22:47:51.13 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.145 34.255 1499.5369 22:47:51.24 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.144 34.254 1499.5359 22:47:51.35 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.143 34.254 1499.5353 22:47:51.46 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.142 34.253 1499.5326 22:47:51.58 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.142 34.253 1499.5319 22:47:51.69 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.141 34.252 1499.5316 22:47:51.80 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.140 34.251 1499.5300 22:47:51.91 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.145 34.255 1499.5349 22:47:52.05 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.145 34.256 1499.5354 22:47:52.16 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.145 34.256 1499.5361 22:47:52.27 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.145 34.256 1499.5352 22:47:52.39 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.145 34.256 1499.5353 22:47:52.50 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.145 34.257 1499.5350 22:47:52.61 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.146 34.257 1499.5363 22:47:52.72 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.146 34.257 1499.5371 22:47:52.83 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.146 34.257 1499.5371 22:47:52.95 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.146 34.257 1499.5372 22:47:53.08 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.147 34.257 1499.5383 22:47:53.19 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.147 34.257 1499.5393 22:47:53.30 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.147 34.257 1499.5397 22:47:53.43 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.257 1499.5398 22:47:53.54 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.257 1499.5398 22:47:53.66 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.257 1499.5402 22:47:53.77 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.148 34.257 1499.5413 22:47:53.88 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.258 1499.5421 22:47:54.01 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.149 34.257 1499.5469 22:47:54.13 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.149 34.257 1499.5466 22:47:54.24 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.148 34.256 1499.5459 22:47:54.35 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.147 34.255 1499.5453 22:47:54.46 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.144 34.252 1499.5419 22:47:54.57 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.144 34.252 1499.5426 22:47:54.69 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.144 34.252 1499.5422 22:47:54.80 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.143 34.251 1499.5411 22:47:54.91 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.142 34.251 1499.5402 22:47:55.04 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.149 34.257 1499.5469 22:47:55.16 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.149 34.257 1499.5469 22:47:55.27 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.149 34.258 1499.5470 22:47:55.38 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.150 34.258 1499.5468 22:47:55.49 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.258 1499.5463 22:47:55.60 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.257 1499.5455 22:47:55.71 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.149 34.258 1499.5455 22:47:55.83 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.150 34.259 1499.5465 22:47:55.96 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.149 34.258 1499.5461 22:47:56.09 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.148 34.257 1499.5452 22:47:56.20 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.148 34.257 1499.5450 22:47:56.31 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.147 34.256 1499.5427 22:47:56.43 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.255 1499.5409 22:47:56.54 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.143 34.252 1499.5383 22:47:56.66 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.143 34.252 1499.5388 22:47:56.77 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.141 34.250 1499.5372 22:47:56.88 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5377 22:47:57.01 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.142 34.251 1499.5385 22:47:57.13 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.250 1499.5388 22:47:57.24 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.141 34.250 1499.5375 22:47:57.35 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.141 34.250 1499.5363 22:47:57.46 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.140 34.250 1499.5361 22:47:57.57 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.140 34.249 1499.5355 22:47:57.69 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.140 34.249 1499.5360 22:47:57.80 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.140 34.250 1499.5358 22:47:57.91 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.141 34.251 1499.5359 22:47:58.04 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.143 34.252 1499.5380 22:47:58.16 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.144 34.253 1499.5394 22:47:58.27 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.254 1499.5397 22:47:58.38 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.256 1499.5411 22:47:58.51 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.148 34.257 1499.5438 22:47:58.62 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5447 22:47:58.74 2015-10-27T21:47:54.949Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.149 34.258 1499.5461 22:47:58.85 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.150 34.260 1499.5453 22:47:59.03 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.149 34.258 1499.5431 22:47:59.14 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.148 34.257 1499.5415 22:47:59.25 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.147 34.257 1499.5408 22:47:59.36 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.146 34.255 1499.5397 22:47:59.48 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.256 1499.5413 22:47:59.59 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.148 34.257 1499.5427 22:47:59.70 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.147 34.257 1499.5409 22:47:59.82 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.146 34.256 1499.5402 22:47:59.93 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.146 34.256 1499.5400 22:48:00.06 2015-10-27T21:47:55.339Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.147 34.256 1499.5402 22:48:00.17 2015-10-27T21:47:55.339Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.147 34.256 1499.5409 22:48:00.32 2015-10-27T21:47:55.339Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.148 34.257 1499.5421 22:48:00.44 2015-10-27T21:47:55.491Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.148 34.258 1499.5424 22:48:00.55 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.148 34.258 1499.5414 22:48:00.69 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.148 34.258 1499.5408 22:48:00.89 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.148 34.258 1499.5414 22:48:01.03 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5414 22:48:01.14 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5415 22:48:01.27 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.149 34.258 1499.5413 22:48:01.38 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.146 34.257 1499.5377 22:48:01.49 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.148 34.258 1499.5386 22:48:01.60 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.149 34.259 1499.5398 22:48:01.71 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.150 34.260 1499.5411 22:48:01.82 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.150 34.260 1499.5419 22:48:01.94 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.150 34.260 1499.5431 22:48:02.07 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.151 34.260 1499.5442 22:48:02.18 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.151 34.260 1499.5448 22:48:02.29 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.149 34.258 1499.5428 22:48:02.40 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.148 34.257 1499.5433 22:48:02.51 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.147 34.255 1499.5427 22:48:02.63 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.147 34.255 1499.5428 22:48:02.74 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.147 34.255 1499.5427 22:48:02.85 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.153 34.261 1499.5493 22:48:02.96 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.150 34.258 1499.5472 22:48:03.09 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.150 34.257 1499.5465 22:48:03.20 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.149 34.257 1499.5471 22:48:03.31 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.148 34.256 1499.5461 22:48:03.42 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.147 34.255 1499.5453 22:48:03.53 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.147 34.255 1499.5442 22:48:03.65 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.146 34.254 1499.5441 22:48:03.77 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.146 34.254 1499.5431 22:48:03.89