2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.145 34.256 1499.5356 22:46:05.18 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.135 34.246 1499.5262 22:46:05.29 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.134 34.245 1499.5253 22:46:05.40 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.136 34.246 1499.5278 22:46:05.52 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.137 34.247 1499.5302 22:46:05.63 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.140 34.250 1499.5343 22:46:05.74 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.140 34.250 1499.5352 22:46:05.85 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.141 34.250 1499.5360 22:46:05.96 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.141 34.250 1499.5381 22:46:06.10 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.142 34.251 1499.5382 22:46:06.21 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.142 34.251 1499.5387 22:46:06.32 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.142 34.251 1499.5381 22:46:06.43 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.142 34.251 1499.5387 22:46:06.55 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.142 34.251 1499.5394 22:46:06.66 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.149 34.258 1499.5481 22:46:06.77 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.150 34.258 1499.5485 22:46:06.93 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.258 1499.5475 22:46:07.06 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.149 34.258 1499.5472 22:46:07.18 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.258 1499.5475 22:46:07.29 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.258 1499.5479 22:46:07.40 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.257 1499.5476 22:46:07.51 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.149 34.258 1499.5483 22:46:07.62 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.149 34.258 1499.5485 22:46:07.75 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.150 34.258 1499.5491 22:46:07.86 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.150 34.258 1499.5498 22:46:07.97 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.149 34.258 1499.5491 22:46:08.10 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.149 34.257 1499.5487 22:46:08.21 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.149 34.258 1499.5486 22:46:08.32 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.146 34.255 1499.5441 22:46:08.44 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.245 1499.5327 22:46:08.55 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.137 34.247 1499.5341 22:46:08.66 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.247 1499.5354 22:46:08.78 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.139 34.248 1499.5364 22:46:08.89 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.140 34.250 1499.5375 22:46:09.02 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.142 34.251 1499.5386 22:46:09.13 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.143 34.252 1499.5397 22:46:09.24 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.143 34.252 1499.5398 22:46:09.35 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.253 1499.5406 22:46:09.47 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.253 1499.5411 22:46:09.58 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.254 1499.5404 22:46:09.69 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.254 1499.5398 22:46:09.80 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.143 34.253 1499.5389 22:46:09.91 2015-10-27T21:46:05.395Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.142 34.252 1499.5378 22:46:10.05 2015-10-27T21:46:05.395Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.142 34.252 1499.5369 22:46:10.25 2015-10-27T21:46:05.395Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.142 34.252 1499.5365 22:46:10.38 2015-10-27T21:46:05.395Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.252 1499.5372 22:46:10.49 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.252 1499.5370 22:46:10.60 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.142 34.252 1499.5365 22:46:10.76 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.142 34.251 1499.5365 22:46:10.87 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.142 34.251 1499.5359 22:46:11.00 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.142 34.251 1499.5359 22:46:11.11 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.142 34.252 1499.5364 22:46:11.23 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.142 34.252 1499.5358 22:46:11.34 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.142 34.251 1499.5347 22:46:11.45 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.141 34.251 1499.5333 22:46:11.56 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.141 34.251 1499.5328 22:46:11.67 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.142 34.252 1499.5338 22:46:11.79 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.143 34.253 1499.5363 22:46:11.90 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.143 34.253 1499.5370 22:46:12.03 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.146 34.255 1499.5394 22:46:12.14 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.143 34.252 1499.5358 22:46:12.26 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.143 34.252 1499.5352 22:46:12.37 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.144 34.253 1499.5366 22:46:12.48 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.145 34.255 1499.5380 22:46:12.59 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.146 34.256 1499.5386 22:46:12.71 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.147 34.257 1499.5393 22:46:12.82 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.148 34.258 1499.5399 22:46:12.95 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.149 34.259 1499.5409 22:46:13.08 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.150 34.259 1499.5415 22:46:13.19 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.149 34.259 1499.5409 22:46:13.30 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.150 34.260 1499.5424 22:46:13.41 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.150 34.260 1499.5420 22:46:13.52 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.149 34.260 1499.5404 22:46:13.64 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.149 34.258 1499.5430 22:46:13.75 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.150 34.259 1499.5436 22:46:13.86 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.151 34.260 1499.5450 22:46:13.97 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.151 34.260 1499.5448 22:46:14.11 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.150 34.262 1499.5380 22:46:14.22 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.150 34.262 1499.5369 22:46:14.33 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.142 34.254 1499.5271 22:46:14.44 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.141 34.254 1499.5271 22:46:14.56 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.141 34.254 1499.5266 22:46:14.67 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.141 34.253 1499.5269 22:46:14.78 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.140 34.252 1499.5262 22:46:14.89 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.138 34.251 1499.5258 22:46:15.02 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.143 34.254 1499.5317 22:46:15.14 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.143 34.255 1499.5337 22:46:15.25 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.144 34.255 1499.5349 22:46:15.36 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.145 34.255 1499.5367 22:46:15.49 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5387 22:46:15.61 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.145 34.255 1499.5388 22:46:15.72 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.145 34.255 1499.5398 22:46:15.83 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.256 1499.5416 22:46:15.94 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.146 34.255 1499.5420 22:46:16.08 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.146 34.255 1499.5424 22:46:16.19 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.145 34.254 1499.5422 22:46:16.30 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.145 34.254 1499.5431 22:46:16.41 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.146 34.255 1499.5439 22:46:16.52 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5444 22:46:16.64 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.152 34.260 1499.5507 22:46:16.75 2015-10-27T21:46:12.240Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.151 34.260 1499.5498 22:46:16.86 2015-10-27T21:46:12.240Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.151 34.260 1499.5486 22:46:16.97 2015-10-27T21:46:12.240Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.151 34.260 1499.5474 22:46:17.11 2015-10-27T21:46:12.240Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.151 34.260 1499.5477 22:46:17.22 2015-10-27T21:46:12.240Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.150 34.260 1499.5464 22:46:17.33 2015-10-27T21:46:12.630Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.150 34.259 1499.5461 22:46:17.45 2015-10-27T21:46:12.630Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.149 34.258 1499.5461 22:46:17.61 2015-10-27T21:46:12.630Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.148 34.258 1499.5458 22:46:17.72 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.148 34.257 1499.5453 22:46:17.83 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.148 34.258 1499.5447 22:46:18.00 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.254 1499.5392 22:46:18.13 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.143 34.253 1499.5382 22:46:18.25 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.143 34.253 1499.5382 22:46:18.36 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.143 34.253 1499.5375 22:46:18.47 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.143 34.253 1499.5355 22:46:18.59 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5387 22:46:18.70 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5393 22:46:18.81 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.145 34.255 1499.5400 22:46:18.92 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.141 34.250 1499.5350 22:46:19.06 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.142 34.252 1499.5365 22:46:19.17 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.142 34.252 1499.5370 22:46:19.28 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.252 1499.5377 22:46:19.39 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.253 1499.5375 22:46:19.50 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.143 34.253 1499.5376 22:46:19.61 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.143 34.252 1499.5381 22:46:19.73 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.143 34.253 1499.5396 22:46:19.84 2015-10-27T21:46:15.325Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.143 34.253 1499.5391 22:46:19.95 2015-10-27T21:46:15.325Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.253 1499.5376 22:46:20.08 2015-10-27T21:46:15.325Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.142 34.252 1499.5361 22:46:20.19 2015-10-27T21:46:15.325Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.256 1499.5397 22:46:20.31 2015-10-27T21:46:15.325Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.256 1499.5403 22:46:20.42 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.148 34.257 1499.5409 22:46:20.53 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.149 34.258 1499.5421 22:46:20.66 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.149 34.259 1499.5430 22:46:20.77 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.151 34.261 1499.5441 22:46:20.88 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.152 34.261 1499.5459 22:46:21.02 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.153 34.262 1499.5475 22:46:21.13 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.153 34.262 1499.5477 22:46:21.24 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.153 34.262 1499.5482 22:46:21.35 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.153 34.262 1499.5480 22:46:21.47 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.153 34.262 1499.5482 22:46:21.58 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5411 22:46:21.69 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.143 34.251 1499.5394 22:46:21.81 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.141 34.249 1499.5381 22:46:21.92 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.142 34.250 1499.5392 22:46:22.05 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.143 34.251 1499.5410 22:46:22.16 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.143 34.251 1499.5405 22:46:22.27 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.10 12.955 40.144 34.252 1499.5422 22:46:22.39 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.145 34.253 1499.5438 22:46:22.50 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.147 34.254 1499.5457 22:46:22.61 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.149 34.257 1499.5476 22:46:22.73 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.151 34.259 1499.5498 22:46:22.84 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.151 34.259 1499.5483 22:46:22.95 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.151 34.259 1499.5475 22:46:23.08 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.145 34.254 1499.5413 22:46:23.21 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.145 34.254 1499.5402 22:46:23.32 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.254 1499.5392 22:46:23.44 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.255 1499.5383 22:46:23.55 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.144 34.254 1499.5369 22:46:23.71 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.144 34.254 1499.5356 22:46:23.82 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.253 1499.5355 22:46:23.93 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.142 34.252 1499.5345 22:46:24.06 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.142 34.252 1499.5344 22:46:24.17 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.252 1499.5342 22:46:24.28 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.142 34.252 1499.5347 22:46:24.40 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.142 34.252 1499.5354 22:46:24.51 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.253 1499.5365 22:46:24.62 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.144 34.254 1499.5375 22:46:24.73 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.144 34.254 1499.5372 22:46:24.85 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5382 22:46:24.96 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5376 22:46:25.09 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.145 34.255 1499.5375 22:46:25.20 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.140 34.250 1499.5322 22:46:25.31 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.140 34.250 1499.5328 22:46:25.42 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.140 34.250 1499.5336 22:46:25.53 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.150 34.260 1499.5442 22:46:25.65 2015-10-27T21:46:20.920Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.152 34.262 1499.5458 22:46:25.78 2015-10-27T21:46:20.920Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.150 34.260 1499.5446 22:46:25.89 2015-10-27T21:46:20.920Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.259 1499.5430 22:46:26.02 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.258 1499.5425 22:46:26.13 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.147 34.257 1499.5410 22:46:26.29 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.256 1499.5402 22:46:26.41 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.140 34.250 1499.5341 22:46:26.52 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5382 22:46:26.63 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.253 1499.5405 22:46:26.74 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.146 34.255 1499.5424 22:46:26.85 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.147 34.256 1499.5441 22:46:26.97 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.148 34.257 1499.5447 22:46:27.10 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.149 34.257 1499.5491 22:46:27.21 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.150 34.257 1499.5505 22:46:27.32 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.151 34.258 1499.5525 22:46:27.44 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.151 34.258 1499.5526 22:46:27.55 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.151 34.258 1499.5514 22:46:27.66 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.151 34.259 1499.5510 22:46:27.77 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.151 34.259 1499.5508 22:46:27.89 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.152 34.259 1499.5518 22:46:28.02 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.143 34.251 1499.5421 22:46:28.13 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.143 34.251 1499.5425 22:46:28.24 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.143 34.251 1499.5422 22:46:28.37 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.143 34.251 1499.5416 22:46:28.48 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.143 34.251 1499.5413 22:46:28.60 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.142 34.251 1499.5397 22:46:28.71 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.142 34.251 1499.5392 22:46:28.82 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.141 34.250 1499.5382 22:46:28.94 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5378 22:46:29.07 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.143 34.253 1499.5391 22:46:29.18 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.144 34.254 1499.5396 22:46:29.29 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5399 22:46:29.41 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.141 34.251 1499.5365 22:46:29.52 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.142 34.252 1499.5374 22:46:29.64 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.142 34.252 1499.5375 22:46:29.75 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.142 34.252 1499.5370 22:46:29.86 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.142 34.253 1499.5365 22:46:30.00 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5363 22:46:30.11 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5366 22:46:30.22 2015-10-27T21:46:26.997Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.144 34.254 1499.5378 22:46:30.34 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.145 34.255 1499.5392 22:46:30.45 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5389 22:46:30.56 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.152 34.261 1499.5465 22:46:30.67 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.153 34.263 1499.5474 22:46:30.78 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.153 34.262 1499.5470 22:46:30.91 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.152 34.261 1499.5468 22:46:31.04 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.151 34.260 1499.5452 22:46:31.16 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.149 34.258 1499.5446 22:46:31.27 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.148 34.257 1499.5432 22:46:31.39 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.146 34.255 1499.5409 22:46:31.50 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.146 34.255 1499.5410 22:46:31.61 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.143 34.253 1499.5367 22:46:31.73 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.144 34.253 1499.5376 22:46:31.84 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.145 34.255 1499.5382 22:46:31.95 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.148 34.258 1499.5410 22:46:32.08 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.148 34.258 1499.5421 22:46:32.19 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.254 1499.5375 22:46:32.31 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.254 1499.5372 22:46:32.42 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.144 34.254 1499.5369 22:46:32.53 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.144 34.254 1499.5366 22:46:32.65 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.253 1499.5372 22:46:32.76 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.143 34.252 1499.5363 22:46:32.87 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.145 34.255 1499.5388 22:46:33.00 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.144 34.253 1499.5367 22:46:33.11 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.252 1499.5353 22:46:33.23 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.142 34.251 1499.5348 22:46:33.34 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.254 1499.5376 22:46:33.47 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.145 34.255 1499.5388 22:46:33.58 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.146 34.256 1499.5402 22:46:33.69 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.257 1499.5411 22:46:33.80 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.256 1499.5409 22:46:33.91 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.145 34.255 1499.5403 22:46:34.05 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.145 34.254 1499.5399 22:46:34.16 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5397 22:46:34.27 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5399 22:46:34.38 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.145 34.254 1499.5400 22:46:34.49 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.141 34.251 1499.5353 22:46:34.61 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.145 34.255 1499.5393 22:46:34.72 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.146 34.256 1499.5392 22:46:34.83 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.145 34.255 1499.5377 22:46:34.94 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5369 22:46:35.08 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.144 34.254 1499.5360 22:46:35.19 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.143 34.254 1499.5343 22:46:35.30 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5334 22:46:35.41 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5336 22:46:35.52 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5330 22:46:35.63 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.143 34.254 1499.5337 22:46:35.75 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.141 34.252 1499.5317 22:46:35.86 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.141 34.252 1499.5308 22:46:36.01 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.140 34.252 1499.5300 22:46:36.12 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.140 34.252 1499.5304 22:46:36.23 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.140 34.251 1499.5309 22:46:36.35 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.140 34.251 1499.5316 22:46:36.46 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.140 34.251 1499.5308 22:46:36.57 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.251 1499.5331 22:46:36.68 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.145 34.255 1499.5386 22:46:36.80 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.146 34.255 1499.5405 22:46:36.91 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.146 34.255 1499.5421 22:46:37.04 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.146 34.255 1499.5425 22:46:37.15 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.146 34.255 1499.5431 22:46:37.27 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.146 34.254 1499.5430 22:46:37.38 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.144 34.253 1499.5417 22:46:37.49 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.143 34.251 1499.5404 22:46:37.60 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.143 34.251 1499.5403 22:46:37.71 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.142 34.251 1499.5403 22:46:37.82 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.142 34.250 1499.5406 22:46:37.94 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.141 34.250 1499.5397 22:46:38.07 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.141 34.249 1499.5375 22:46:38.18 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.140 34.249 1499.5369 22:46:38.30 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.139 34.248 1499.5363 22:46:38.41 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.143 34.252 1499.5406 22:46:38.54 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.143 34.251 1499.5405 22:46:38.65 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.143 34.252 1499.5411 22:46:38.76 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.144 34.252 1499.5413 22:46:38.87 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.144 34.253 1499.5424 22:46:39.00 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.144 34.253 1499.5421 22:46:39.11 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.144 34.253 1499.5416 22:46:39.23 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.146 34.255 1499.5427 22:46:39.34 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.146 34.255 1499.5427 22:46:39.45 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.141 34.251 1499.5369 22:46:39.57 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.141 34.251 1499.5355 22:46:39.68 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.141 34.250 1499.5358 22:46:39.79 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.142 34.251 1499.5367 22:46:39.90 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.142 34.252 1499.5377 22:46:40.04 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.143 34.252 1499.5378 22:46:40.15 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.143 34.252 1499.5376 22:46:40.26 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.143 34.253 1499.5376 22:46:40.37 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.144 34.254 1499.5383 22:46:40.49 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.144 34.254 1499.5385 22:46:40.60 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.145 34.255 1499.5391 22:46:40.71 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.146 34.256 1499.5405 22:46:40.82 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.148 34.257 1499.5425 22:46:40.94 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.149 34.258 1499.5438 22:46:41.08 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.255 1499.5405 22:46:41.20 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.145 34.254 1499.5402 22:46:41.31 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5393 22:46:41.47 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.144 34.253 1499.5392 22:46:41.58 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.143 34.253 1499.5386 22:46:41.70 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.143 34.251 1499.5378 22:46:41.81 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.141 34.250 1499.5364 22:46:41.92 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.147 34.255 1499.5428 22:46:42.05 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.147 34.256 1499.5436 22:46:42.25 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.148 34.256 1499.5444 22:46:42.36 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.148 34.256 1499.5446 22:46:42.47 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.148 34.256 1499.5439 22:46:42.58 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.147 34.256 1499.5431 22:46:42.70 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.256 1499.5422 22:46:42.81 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.255 1499.5413 22:46:42.92 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.146 34.255 1499.5408 22:46:43.05 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.146 34.255 1499.5400 22:46:43.16 2015-10-27T21:46:38.451Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.144 34.254 1499.5376 22:46:43.28 2015-10-27T21:46:38.451Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.144 34.254 1499.5371 22:46:43.43 2015-10-27T21:46:38.451Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.145 34.254 1499.5375 22:46:43.55 2015-10-27T21:46:38.746Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.145 34.254 1499.5375 22:46:43.66 2015-10-27T21:46:38.746Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.145 34.254 1499.5365 22:46:43.83 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.145 34.255 1499.5374 22:46:43.94 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.146 34.256 1499.5383 22:46:44.17 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.146 34.256 1499.5385 22:46:44.28 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.146 34.256 1499.5393 22:46:44.39 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.147 34.257 1499.5399 22:46:44.50 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.147 34.257 1499.5403 22:46:44.62 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5409 22:46:44.73 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.148 34.257 1499.5422 22:46:44.84 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5425 22:46:44.95 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5427 22:46:45.13 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.149 34.258 1499.5430 22:46:45.24 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.258 1499.5426 22:46:45.35 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5417 22:46:45.46 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.257 1499.5413 22:46:45.58 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.257 1499.5414 22:46:45.69 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.256 1499.5413 22:46:45.80 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5416 22:46:45.91 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5415 22:46:46.04 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5422 22:46:46.15 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.256 1499.5426 22:46:46.27 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.255 1499.5427 22:46:46.38 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.256 1499.5424 22:46:46.51 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5416 22:46:46.62 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.257 1499.5428 22:46:46.73 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.148 34.257 1499.5442 22:46:46.85 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.149 34.258 1499.5454 22:46:46.96 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.258 1499.5472 22:46:47.09 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.150 34.259 1499.5483 22:46:47.20 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.150 34.259 1499.5486 22:46:47.32 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.151 34.259 1499.5481 22:46:47.43 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.150 34.259 1499.5476 22:46:47.54 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.151 34.260 1499.5479 22:46:47.65 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.151 34.260 1499.5482 22:46:47.76 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.151 34.260 1499.5487 22:46:47.88 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.151 34.260 1499.5490 22:46:48.01 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.151 34.260 1499.5493 22:46:48.12 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.150 34.259 1499.5486 22:46:48.24 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.149 34.257 1499.5465 22:46:48.35 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.149 34.258 1499.5468 22:46:48.46 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.148 34.258 1499.5446 22:46:48.58 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.147 34.257 1499.5436 22:46:48.69 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5432 22:46:48.80 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.148 34.257 1499.5439 22:46:48.91 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.148 34.258 1499.5444 22:46:49.06 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.149 34.258 1499.5457 22:46:49.17 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.258 1499.5458 22:46:49.29 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.258 1499.5453 22:46:49.40 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.258 1499.5452 22:46:49.51 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.259 1499.5453 22:46:49.62 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.150 34.260 1499.5454 22:46:49.73 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.150 34.258 1499.5497 22:46:49.85 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.150 34.258 1499.5498 22:46:49.96 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.150 34.258 1499.5496 22:46:50.13 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.150 34.258 1499.5497 22:46:50.25 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.147 34.255 1499.5479 22:46:50.36 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.147 34.255 1499.5475 22:46:50.47 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.147 34.254 1499.5480 22:46:50.59 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.145 34.252 1499.5466 22:46:50.70 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.146 34.253 1499.5463 22:46:50.86 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.145 34.253 1499.5455 22:46:50.97 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.146 34.254 1499.5454 22:46:51.10 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.145 34.253 1499.5439 22:46:51.21 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.145 34.253 1499.5433 22:46:51.32 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.145 34.253 1499.5428 22:46:51.44 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.145 34.253 1499.5420 22:46:51.55 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.145 34.254 1499.5426 22:46:51.68 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.145 34.253 1499.5415 22:46:51.79 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.144 34.252 1499.5414 22:46:51.91 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.143 34.251 1499.5402 22:46:52.03 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.143 34.252 1499.5406 22:46:52.19 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.143 34.251 1499.5404 22:46:52.31 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.150 34.258 1499.5477 22:46:52.42 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.151 34.259 1499.5482 22:46:52.53 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.152 34.259 1499.5490 22:46:52.64 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.152 34.259 1499.5496 22:46:52.75 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.155 34.263 1499.5524 22:46:52.87 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.154 34.262 1499.5516 22:46:52.97 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.154 34.262 1499.5508 22:46:53.11 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.154 34.262 1499.5502 22:46:53.22 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.154 34.262 1499.5491 22:46:53.33 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.154 34.263 1499.5492 22:46:53.45 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.154 34.263 1499.5482 22:46:53.56 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.146 34.256 1499.5389 22:46:53.67 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.146 34.256 1499.5376 22:46:53.78 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.254 1499.5341 22:46:53.89 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.254 1499.5330 22:46:54.02 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.253 1499.5327 22:46:54.14 2015-10-27T21:46:49.712Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.253 1499.5336 22:46:54.26 2015-10-27T21:46:49.712Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.253 1499.5348 22:46:54.46 2015-10-27T21:46:49.712Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.142 34.252 1499.5342 22:46:54.58 2015-10-27T21:46:49.712Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.142 34.252 1499.5348 22:46:54.69 2015-10-27T21:46:49.712Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.142 34.252 1499.5356 22:46:54.80 2015-10-27T21:46:50.371Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.143 34.252 1499.5376 22:46:54.91 2015-10-27T21:46:50.371Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.144 34.254 1499.5341 22:46:55.13 2015-10-27T21:46:50.372Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.144 34.255 1499.5353 22:46:55.25 2015-10-27T21:46:50.372Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.145 34.255 1499.5360 22:46:55.36 2015-10-27T21:46:50.372Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.145 34.255 1499.5367 22:46:55.47 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.146 34.256 1499.5382 22:46:55.58 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.146 34.256 1499.5392 22:46:55.78 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.147 34.257 1499.5408 22:46:55.89 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.148 34.257 1499.5413 22:46:56.03 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.148 34.257 1499.5422 22:46:56.14 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.148 34.256 1499.5436 22:46:56.25 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.148 34.256 1499.5442 22:46:56.36 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.148 34.256 1499.5453 22:46:56.47 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.148 34.256 1499.5453 22:46:56.58 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.148 34.256 1499.5468 22:46:56.70 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.148 34.256 1499.5472 22:46:56.81 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.148 34.256 1499.5477 22:46:56.93 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.148 34.256 1499.5480 22:46:57.07 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.148 34.256 1499.5482 22:46:57.19 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.148 34.256 1499.5483 22:46:57.30 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.149 34.256 1499.5483 22:46:57.41 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.149 34.257 1499.5488 22:46:57.53 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.149 34.257 1499.5481 22:46:57.64 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.148 34.257 1499.5474 22:46:57.75 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.148 34.257 1499.5466 22:46:57.86 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.148 34.256 1499.5460 22:46:57.97 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.147 34.256 1499.5455 22:46:58.10 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.256 1499.5453 22:46:58.21 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.255 1499.5446 22:46:58.33 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.146 34.255 1499.5439 22:46:58.44 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.146 34.255 1499.5441 22:46:58.55 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.147 34.255 1499.5452 22:46:58.66 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.147 34.256 1499.5460 22:46:58.78 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.147 34.256 1499.5455 22:46:58.89 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.148 34.257 1499.5454 22:46:59.02 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.148 34.257 1499.5455 22:46:59.13 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.148 34.257 1499.5454 22:46:59.24 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.148 34.257 1499.5460 22:46:59.35 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.148 34.257 1499.5461 22:46:59.46 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.148 34.257 1499.5457 22:46:59.59 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.258 1499.5472 22:46:59.70 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.150 34.258 1499.5483 22:46:59.81 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.150 34.259 1499.5490 22:46:59.93 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.150 34.259 1499.5490 22:47:00.06 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.259 1499.5482 22:47:00.17 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.259 1499.5474 22:47:00.28 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.155 34.264 1499.5532 22:47:00.39 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.156 34.265 1499.5535 22:47:00.50 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.156 34.265 1499.5538 22:47:00.62 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.150 34.259 1499.5466 22:47:00.74 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.259 1499.5457 22:47:00.85 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.258 1499.5452 22:47:00.96 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.148 34.258 1499.5436 22:47:01.09 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.148 34.257 1499.5430 22:47:01.20 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.257 1499.5427 22:47:01.32 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5435 22:47:01.43 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5431 22:47:01.54 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.149 34.258 1499.5437 22:47:01.70 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.258 1499.5435 22:47:01.81 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.148 34.257 1499.5428 22:47:01.93 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.148 34.257 1499.5435 22:47:02.06 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5428 22:47:02.18 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.147 34.256 1499.5416 22:47:02.30 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.146 34.255 1499.5408 22:47:02.41 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.145 34.254 1499.5403 22:47:02.52 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.145 34.254 1499.5410 22:47:02.63 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.145 34.254 1499.5411 22:47:02.74 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.145 34.253 1499.5417 22:47:02.85 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.255 1499.5382 22:47:02.97 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.255 1499.5392 22:47:03.10 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.146 34.255 1499.5391 22:47:03.21 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.147 34.256 1499.5394 22:47:03.32