2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.137 34.247 1499.5298 22:45:05.21 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.138 34.248 1499.5299 22:45:05.32 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.149 34.259 1499.5415 22:45:05.44 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.146 34.256 1499.5393 22:45:05.55 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.256 1499.5397 22:45:05.66 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5392 22:45:05.77 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.144 34.254 1499.5377 22:45:05.88 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.143 34.253 1499.5367 22:45:06.03 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.253 1499.5360 22:45:06.15 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.143 34.253 1499.5358 22:45:06.26 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.144 34.254 1499.5360 22:45:06.37 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.255 1499.5366 22:45:06.48 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.145 34.255 1499.5376 22:45:06.59 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.146 34.255 1499.5387 22:45:06.71 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.145 34.255 1499.5387 22:45:06.82 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.145 34.255 1499.5393 22:45:06.93 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.146 34.255 1499.5397 22:45:07.06 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.147 34.256 1499.5408 22:45:07.17 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.144 34.254 1499.5378 22:45:07.29 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.144 34.253 1499.5372 22:45:07.40 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.143 34.252 1499.5374 22:45:07.51 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.144 34.253 1499.5376 22:45:07.62 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.142 34.252 1499.5364 22:45:07.73 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.143 34.252 1499.5367 22:45:07.84 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.143 34.252 1499.5381 22:45:07.96 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.144 34.252 1499.5386 22:45:08.09 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.143 34.252 1499.5380 22:45:08.20 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.143 34.252 1499.5382 22:45:08.31 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.138 34.247 1499.5320 22:45:08.42 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.138 34.248 1499.5325 22:45:08.55 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.138 34.249 1499.5276 22:45:08.66 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.137 34.248 1499.5256 22:45:08.78 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.139 34.250 1499.5284 22:45:08.89 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.140 34.251 1499.5295 22:45:09.02 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.149 34.260 1499.5406 22:45:09.13 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.148 34.258 1499.5389 22:45:09.24 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.146 34.257 1499.5374 22:45:09.36 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.146 34.257 1499.5359 22:45:09.47 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.146 34.256 1499.5369 22:45:09.58 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5333 22:45:09.69 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5330 22:45:09.81 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.142 34.252 1499.5355 22:45:09.92 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.143 34.252 1499.5364 22:45:10.05 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.143 34.253 1499.5364 22:45:10.16 2015-10-27T21:45:05.457Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.144 34.253 1499.5374 22:45:10.27 2015-10-27T21:45:05.457Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.144 34.253 1499.5386 22:45:10.43 2015-10-27T21:45:05.457Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.143 34.252 1499.5392 22:45:10.54 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.252 1499.5400 22:45:10.66 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.144 34.252 1499.5416 22:45:10.86 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.144 34.252 1499.5422 22:45:10.98 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.145 34.253 1499.5435 22:45:11.11 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.145 34.253 1499.5442 22:45:11.23 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.145 34.253 1499.5452 22:45:11.35 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.146 34.254 1499.5458 22:45:11.46 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.146 34.254 1499.5457 22:45:11.57 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.146 34.254 1499.5464 22:45:11.68 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.146 34.253 1499.5461 22:45:11.89 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.145 34.253 1499.5459 22:45:12.02 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.145 34.253 1499.5457 22:45:12.13 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.145 34.253 1499.5453 22:45:12.24 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.146 34.254 1499.5449 22:45:12.36 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.146 34.255 1499.5457 22:45:12.47 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.147 34.255 1499.5459 22:45:12.58 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.147 34.256 1499.5443 22:45:12.70 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.147 34.256 1499.5431 22:45:12.81 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.143 34.253 1499.5378 22:45:12.92 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.142 34.252 1499.5370 22:45:13.05 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.142 34.252 1499.5359 22:45:13.16 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.141 34.252 1499.5348 22:45:13.28 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.140 34.251 1499.5338 22:45:13.39 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.140 34.251 1499.5338 22:45:13.50 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.140 34.252 1499.5310 22:45:13.61 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.139 34.251 1499.5303 22:45:13.73 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.140 34.251 1499.5303 22:45:13.85 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.139 34.251 1499.5302 22:45:13.97 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.145 34.256 1499.5363 22:45:14.10 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.145 34.257 1499.5376 22:45:14.21 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.145 34.256 1499.5372 22:45:14.33 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.151 34.262 1499.5438 22:45:14.44 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.148 34.259 1499.5397 22:45:14.56 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.148 34.259 1499.5402 22:45:14.67 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.147 34.258 1499.5394 22:45:14.78 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.147 34.258 1499.5389 22:45:14.89 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.147 34.258 1499.5397 22:45:15.03 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.145 34.256 1499.5378 22:45:15.14 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.150 34.261 1499.5441 22:45:15.25 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.151 34.261 1499.5449 22:45:15.36 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.153 34.263 1499.5463 22:45:15.48 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.154 34.263 1499.5482 22:45:15.59 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.155 34.264 1499.5497 22:45:15.70 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.156 34.265 1499.5509 22:45:15.81 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.155 34.264 1499.5502 22:45:15.92 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.154 34.264 1499.5497 22:45:16.05 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.154 34.264 1499.5492 22:45:16.17 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.256 1499.5393 22:45:16.28 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.146 34.255 1499.5396 22:45:16.41 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.145 34.254 1499.5397 22:45:16.53 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.253 1499.5378 22:45:16.64 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.253 1499.5376 22:45:16.75 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.143 34.253 1499.5374 22:45:16.86 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.148 34.257 1499.5432 22:45:16.97 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.148 34.257 1499.5428 22:45:17.11 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.149 34.258 1499.5436 22:45:17.22 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.145 34.255 1499.5386 22:45:17.33 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.145 34.255 1499.5385 22:45:17.45 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.144 34.254 1499.5375 22:45:17.56 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.146 34.255 1499.5391 22:45:17.67 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.146 34.256 1499.5398 22:45:17.78 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.256 1499.5408 22:45:17.89 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.257 1499.5414 22:45:18.03 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.147 34.257 1499.5416 22:45:18.14 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.147 34.256 1499.5414 22:45:18.25 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.147 34.255 1499.5417 22:45:18.36 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.147 34.258 1499.5364 22:45:18.48 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.147 34.258 1499.5354 22:45:18.59 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.146 34.258 1499.5348 22:45:18.70 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.146 34.258 1499.5333 22:45:18.81 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.149 34.260 1499.5364 22:45:18.94 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.149 34.260 1499.5371 22:45:19.08 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.149 34.261 1499.5374 22:45:19.19 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.150 34.262 1499.5381 22:45:19.30 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.150 34.262 1499.5391 22:45:19.41 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.150 34.261 1499.5396 22:45:19.52 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.149 34.260 1499.5388 22:45:19.63 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.148 34.259 1499.5385 22:45:19.75 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.258 1499.5393 22:45:19.86 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.149 34.259 1499.5411 22:45:19.97 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.150 34.259 1499.5432 22:45:20.10 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.150 34.260 1499.5452 22:45:20.21 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.149 34.258 1499.5441 22:45:20.32 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.150 34.258 1499.5447 22:45:20.43 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.150 34.259 1499.5458 22:45:20.55 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.150 34.259 1499.5463 22:45:20.66 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.151 34.260 1499.5465 22:45:20.77 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.149 34.258 1499.5446 22:45:20.88 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.149 34.258 1499.5448 22:45:21.01 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.258 1499.5454 22:45:21.12 2015-10-27T21:45:16.188Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.258 1499.5452 22:45:21.24 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.149 34.258 1499.5452 22:45:21.39 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.152 34.261 1499.5496 22:45:21.52 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.153 34.261 1499.5505 22:45:21.63 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.153 34.262 1499.5488 22:45:21.75 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.160 34.269 1499.5568 22:45:21.86 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.155 34.264 1499.5510 22:45:21.97 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.142 34.252 1499.5355 22:45:22.11 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.140 34.251 1499.5341 22:45:22.22 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.139 34.250 1499.5327 22:45:22.33 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.139 34.249 1499.5327 22:45:22.45 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.138 34.249 1499.5314 22:45:22.56 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.138 34.249 1499.5322 22:45:22.67 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.139 34.249 1499.5331 22:45:22.78 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.138 34.248 1499.5337 22:45:22.89 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.139 34.249 1499.5348 22:45:23.03 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.140 34.250 1499.5353 22:45:23.14 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.140 34.250 1499.5354 22:45:23.25 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.141 34.251 1499.5359 22:45:23.36 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.142 34.252 1499.5365 22:45:23.47 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.142 34.252 1499.5375 22:45:23.58 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.253 1499.5380 22:45:23.69 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.253 1499.5380 22:45:23.80 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.144 34.254 1499.5387 22:45:23.92 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.145 34.254 1499.5396 22:45:24.06 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.255 1499.5383 22:45:24.17 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.145 34.255 1499.5382 22:45:24.29 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.145 34.255 1499.5371 22:45:24.40 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5360 22:45:24.56 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.144 34.255 1499.5367 22:45:24.67 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.144 34.255 1499.5363 22:45:24.78 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.144 34.254 1499.5360 22:45:24.89 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.143 34.254 1499.5361 22:45:25.02 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.144 34.254 1499.5369 22:45:25.14 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.254 1499.5372 22:45:25.25 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.149 34.259 1499.5431 22:45:25.36 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.149 34.259 1499.5427 22:45:25.48 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.150 34.260 1499.5439 22:45:25.59 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.150 34.260 1499.5450 22:45:25.70 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.150 34.260 1499.5452 22:45:25.81 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.150 34.260 1499.5461 22:45:25.93 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.150 34.260 1499.5460 22:45:26.06 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.260 1499.5472 22:45:26.17 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.260 1499.5470 22:45:26.28 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.151 34.260 1499.5449 22:45:26.40 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.260 1499.5441 22:45:26.51 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.260 1499.5441 22:45:26.64 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.151 34.260 1499.5443 22:45:26.75 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.150 34.260 1499.5438 22:45:26.86 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.261 1499.5435 22:45:27.00 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5394 22:45:27.11 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.146 34.256 1499.5391 22:45:27.22 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.146 34.257 1499.5394 22:45:27.33 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.146 34.257 1499.5393 22:45:27.44 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.256 1499.5383 22:45:27.56 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.145 34.255 1499.5374 22:45:27.67 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5380 22:45:27.78 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.144 34.254 1499.5369 22:45:27.90 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.144 34.254 1499.5365 22:45:28.03 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.143 34.254 1499.5360 22:45:28.14 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5380 22:45:28.25 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5370 22:45:28.37 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.145 34.255 1499.5369 22:45:28.48 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.149 34.259 1499.5411 22:45:28.60 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.149 34.259 1499.5403 22:45:28.71 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.258 1499.5397 22:45:28.82 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.147 34.258 1499.5391 22:45:28.94 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.146 34.257 1499.5371 22:45:29.07 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.145 34.256 1499.5364 22:45:29.20 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.145 34.256 1499.5356 22:45:29.31 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.145 34.256 1499.5353 22:45:29.42 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.145 34.256 1499.5354 22:45:29.53 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.137 34.248 1499.5271 22:45:29.65 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.144 34.255 1499.5344 22:45:29.76 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.145 34.255 1499.5349 22:45:29.87 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.146 34.256 1499.5365 22:45:30.01 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.147 34.257 1499.5376 22:45:30.12 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.148 34.258 1499.5378 22:45:30.23 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.146 34.257 1499.5359 22:45:30.34 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.146 34.257 1499.5365 22:45:30.45 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.146 34.256 1499.5369 22:45:30.57 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.150 34.260 1499.5424 22:45:30.68 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.151 34.261 1499.5448 22:45:30.79 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.152 34.262 1499.5460 22:45:30.90 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.152 34.262 1499.5471 22:45:31.03 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.153 34.263 1499.5471 22:45:31.15 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.154 34.264 1499.5487 22:45:31.26 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5416 22:45:31.37 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.256 1499.5408 22:45:31.48 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.255 1499.5396 22:45:31.60 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.146 34.255 1499.5411 22:45:31.73 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5430 22:45:31.84 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5443 22:45:31.95 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.147 34.256 1499.5446 22:45:32.08 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.147 34.255 1499.5441 22:45:32.20 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5436 22:45:32.31 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.147 34.256 1499.5435 22:45:32.42 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.257 1499.5449 22:45:32.54 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.148 34.256 1499.5443 22:45:32.65 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5431 22:45:32.76 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5436 22:45:32.87 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.255 1499.5405 22:45:33.00 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.145 34.254 1499.5394 22:45:33.12 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5381 22:45:33.23 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5380 22:45:33.34 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5385 22:45:33.45 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.145 34.254 1499.5393 22:45:33.57 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.255 1499.5409 22:45:33.68 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5424 22:45:33.79 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5437 22:45:33.90 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.149 34.258 1499.5455 22:45:34.03 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.150 34.259 1499.5465 22:45:34.14 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.150 34.259 1499.5479 22:45:34.27 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.259 1499.5483 22:45:34.39 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.150 34.259 1499.5496 22:45:34.50 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.151 34.259 1499.5507 22:45:34.61 2015-10-27T21:45:29.638Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.151 34.259 1499.5521 22:45:34.73 2015-10-27T21:45:31.518Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.148 34.255 1499.5479 22:45:34.84 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.147 34.255 1499.5469 22:45:35.01 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.145 34.253 1499.5442 22:45:35.13 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.144 34.252 1499.5428 22:45:35.24 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.145 34.253 1499.5443 22:45:35.35 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.145 34.253 1499.5439 22:45:35.46 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.145 34.256 1499.5380 22:45:35.57 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.146 34.257 1499.5376 22:45:35.68 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.146 34.257 1499.5370 22:45:35.80 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.147 34.258 1499.5389 22:45:35.91 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.148 34.259 1499.5404 22:45:36.04 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.149 34.260 1499.5415 22:45:36.15 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.150 34.261 1499.5410 22:45:36.27 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.150 34.262 1499.5408 22:45:36.38 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.151 34.263 1499.5420 22:45:36.49 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.155 34.263 1499.5524 22:45:36.61 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.155 34.264 1499.5540 22:45:36.72 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.155 34.264 1499.5538 22:45:36.85 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.156 34.264 1499.5541 22:45:36.96 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.155 34.264 1499.5537 22:45:37.09 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.156 34.264 1499.5544 22:45:37.20 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.156 34.264 1499.5547 22:45:37.31 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.155 34.263 1499.5551 22:45:37.43 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.155 34.263 1499.5543 22:45:37.54 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.256 1499.5454 22:45:37.65 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.147 34.256 1499.5442 22:45:37.76 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.146 34.255 1499.5426 22:45:37.87 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.257 1499.5442 22:45:38.00 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.149 34.258 1499.5454 22:45:38.11 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.150 34.260 1499.5459 22:45:38.22 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.151 34.260 1499.5453 22:45:38.34 2015-10-27T21:45:33.633Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.150 34.260 1499.5449 22:45:38.45 2015-10-27T21:45:33.633Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.259 1499.5450 22:45:38.60 2015-10-27T21:45:33.633Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.152 34.261 1499.5477 22:45:38.72 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.150 34.259 1499.5448 22:45:38.83 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.148 34.258 1499.5422 22:45:39.01 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.146 34.256 1499.5400 22:45:39.12 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.145 34.255 1499.5377 22:45:39.24 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.252 1499.5352 22:45:39.35 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.143 34.253 1499.5363 22:45:39.48 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.144 34.253 1499.5369 22:45:39.59 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.255 1499.5378 22:45:39.70 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.255 1499.5377 22:45:39.82 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.255 1499.5367 22:45:39.93 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.144 34.254 1499.5365 22:45:40.06 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.253 1499.5360 22:45:40.17 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.143 34.253 1499.5347 22:45:40.29 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.145 34.256 1499.5372 22:45:40.40 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.146 34.256 1499.5374 22:45:40.51 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.146 34.256 1499.5370 22:45:40.63 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.146 34.256 1499.5374 22:45:40.74 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.146 34.256 1499.5372 22:45:40.85 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.146 34.256 1499.5371 22:45:40.96 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.146 34.256 1499.5372 22:45:41.09 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.146 34.256 1499.5365 22:45:41.21 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.145 34.255 1499.5355 22:45:41.32 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.145 34.255 1499.5353 22:45:41.43 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.145 34.256 1499.5366 22:45:41.54 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.147 34.257 1499.5380 22:45:41.65 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.258 1499.5398 22:45:41.76 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.144 34.254 1499.5349 22:45:41.88 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.143 34.253 1499.5339 22:45:42.03 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.142 34.253 1499.5334 22:45:42.14 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.142 34.253 1499.5323 22:45:42.25 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.141 34.252 1499.5316 22:45:42.36 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.140 34.251 1499.5304 22:45:42.47 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.138 34.250 1499.5272 22:45:42.59 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.140 34.252 1499.5277 22:45:42.70 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.140 34.253 1499.5278 22:45:42.81 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.141 34.253 1499.5280 22:45:42.92 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.142 34.254 1499.5289 22:45:43.05 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.143 34.255 1499.5311 22:45:43.17 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.144 34.256 1499.5328 22:45:43.28 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.145 34.257 1499.5338 22:45:43.39 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.147 34.258 1499.5360 22:45:43.51 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.148 34.259 1499.5372 22:45:43.62 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.148 34.260 1499.5378 22:45:43.73 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.149 34.260 1499.5391 22:45:43.84 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.149 34.261 1499.5393 22:45:43.95 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.149 34.260 1499.5389 22:45:44.08 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.148 34.259 1499.5403 22:45:44.19 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.147 34.258 1499.5400 22:45:44.31 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5359 22:45:44.42 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.143 34.253 1499.5355 22:45:44.55 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.141 34.252 1499.5347 22:45:44.66 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.140 34.251 1499.5330 22:45:44.78 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.147 34.257 1499.5405 22:45:44.89 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.147 34.258 1499.5408 22:45:45.02 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.148 34.258 1499.5409 22:45:45.13 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.148 34.259 1499.5414 22:45:45.24 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.150 34.260 1499.5436 22:45:45.36 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.151 34.261 1499.5453 22:45:45.47 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.148 34.258 1499.5422 22:45:45.58 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.148 34.258 1499.5416 22:45:45.69 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.148 34.258 1499.5419 22:45:45.81 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.148 34.258 1499.5413 22:45:45.92 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.257 1499.5404 22:45:46.05 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.146 34.256 1499.5398 22:45:46.17 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.145 34.255 1499.5378 22:45:46.28 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.143 34.254 1499.5364 22:45:46.39 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.143 34.253 1499.5358 22:45:46.50 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.146 34.257 1499.5402 22:45:46.62 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.147 34.257 1499.5410 22:45:46.73 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.146 34.256 1499.5403 22:45:46.84 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.146 34.256 1499.5400 22:45:46.96 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.145 34.256 1499.5393 22:45:47.11 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.144 34.255 1499.5375 22:45:47.22 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.143 34.254 1499.5363 22:45:47.33 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.142 34.253 1499.5349 22:45:47.45 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.143 34.253 1499.5360 22:45:47.56 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.143 34.253 1499.5359 22:45:47.67 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.143 34.253 1499.5369 22:45:47.78 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.144 34.253 1499.5381 22:45:47.90 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5389 22:45:48.03 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.144 34.254 1499.5389 22:45:48.14 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5425 22:45:48.25 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.147 34.256 1499.5430 22:45:48.37 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5422 22:45:48.48 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5415 22:45:48.59 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5417 22:45:48.70 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5417 22:45:48.81 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.257 1499.5415 22:45:48.93 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.149 34.258 1499.5424 22:45:49.06 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.150 34.260 1499.5436 22:45:49.17 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.151 34.261 1499.5446 22:45:49.28 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.144 34.254 1499.5367 22:45:49.40 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.143 34.253 1499.5355 22:45:49.51 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.143 34.253 1499.5349 22:45:49.73 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.142 34.252 1499.5328 22:45:49.84 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.140 34.251 1499.5303 22:45:49.95 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.142 34.252 1499.5313 22:45:50.08 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.142 34.253 1499.5310 22:45:50.20 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.142 34.253 1499.5300 22:45:50.31 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.143 34.254 1499.5311 22:45:50.42 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.144 34.255 1499.5325 22:45:50.53 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.144 34.255 1499.5342 22:45:50.65 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.145 34.256 1499.5363 22:45:50.76 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.147 34.257 1499.5396 22:45:50.87 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.147 34.257 1499.5402 22:45:51.01 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.148 34.257 1499.5409 22:45:51.12 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.148 34.258 1499.5410 22:45:51.23 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.149 34.258 1499.5420 22:45:51.34 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.149 34.258 1499.5427 22:45:51.46 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.150 34.259 1499.5432 22:45:51.57 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.150 34.259 1499.5433 22:45:51.68 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.150 34.259 1499.5439 22:45:51.79 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.150 34.259 1499.5449 22:45:51.90 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.151 34.259 1499.5457 22:45:52.03 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.153 34.261 1499.5482 22:45:52.14 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.149 34.257 1499.5442 22:45:52.27 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.150 34.258 1499.5453 22:45:52.38 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.150 34.259 1499.5448 22:45:52.49 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.150 34.259 1499.5446 22:45:52.61 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.152 34.262 1499.5464 22:45:52.72 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.152 34.261 1499.5465 22:45:52.88 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.142 34.251 1499.5364 22:45:53.01 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.141 34.251 1499.5339 22:45:53.12 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.146 34.255 1499.5381 22:45:53.24 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.256 1499.5396 22:45:53.35 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.148 34.257 1499.5420 22:45:53.46 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.255 1499.5404 22:45:53.62 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.254 1499.5393 22:45:53.73 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5382 22:45:53.85 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.141 34.251 1499.5358 22:45:53.96 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.139 34.249 1499.5342 22:45:54.09 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.138 34.247 1499.5323 22:45:54.20 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.137 34.246 1499.5323 22:45:54.32 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.137 34.246 1499.5317 22:45:54.43 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.137 34.247 1499.5330 22:45:54.54 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.138 34.248 1499.5336 22:45:54.65 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.139 34.249 1499.5347 22:45:54.76 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.140 34.249 1499.5353 22:45:54.89 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.143 34.251 1499.5400 22:45:55.02 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.143 34.252 1499.5413 22:45:55.14 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.144 34.252 1499.5422 22:45:55.25 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.142 34.251 1499.5408 22:45:55.37 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.145 34.254 1499.5443 22:45:55.48 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.145 34.254 1499.5443 22:45:55.59 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.146 34.255 1499.5444 22:45:55.70 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5439 22:45:55.81 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.146 34.256 1499.5442 22:45:55.93 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.147 34.256 1499.5441 22:45:56.06 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.147 34.257 1499.5447 22:45:56.17 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.148 34.257 1499.5448 22:45:56.28 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5439 22:45:56.39 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.254 1499.5428 22:45:56.51 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.145 34.254 1499.5419 22:45:56.62 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.255 1499.5424 22:45:56.73 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.146 34.255 1499.5430 22:45:56.84 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.151 34.260 1499.5483 22:45:56.95 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.151 34.261 1499.5487 22:45:57.08 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.152 34.262 1499.5479 22:45:57.20 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.153 34.263 1499.5476 22:45:57.31 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.149 34.259 1499.5450 22:45:57.44 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.139 34.249 1499.5330 22:45:57.55 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.138 34.248 1499.5321 22:45:57.67 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.137 34.247 1499.5320 22:45:57.78 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.136 34.247 1499.5305 22:45:57.89 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.139 34.249 1499.5337 22:45:58.02 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.140 34.249 1499.5355 22:45:58.13 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.250 1499.5376 22:45:58.25 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.250 1499.5381 22:45:58.36 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.151 34.259 1499.5487 22:45:58.47 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.152 34.260 1499.5493 22:45:58.58 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.16 12.956 40.148 34.255 1499.5511 22:45:58.70 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.16 12.956 40.148 34.255 1499.5499 22:45:58.81 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.147 34.254 1499.5481 22:45:58.92 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.146 34.253 1499.5464 22:45:59.05 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.145 34.252 1499.5442 22:45:59.16 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.144 34.252 1499.5421 22:45:59.28 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.143 34.252 1499.5405 22:45:59.39 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.140 34.249 1499.5352 22:45:59.51 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.139 34.249 1499.5332 22:45:59.62 2015-10-27T21:45:55.119Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.139 34.248 1499.5315 22:45:59.73 2015-10-27T21:45:55.119Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.254 1499.5381 22:45:59.84 2015-10-27T21:45:55.119Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.255 1499.5386 22:45:59.97 2015-10-27T21:45:55.119Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.146 34.256 1499.5392 22:46:00.10 2015-10-27T21:45:55.119Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.144 34.254 1499.5356 22:46:00.22 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.143 34.253 1499.5344 22:46:00.33 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.141 34.252 1499.5333 22:46:00.53 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.140 34.250 1499.5317 22:46:00.64 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.139 34.249 1499.5305 22:46:00.75 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.138 34.248 1499.5277 22:46:00.87 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.137 34.248 1499.5270 22:46:01.00 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.136 34.247 1499.5255 22:46:01.11 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.136 34.247 1499.5245 22:46:01.22 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.136 34.247 1499.5251 22:46:01.33 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.142 34.252 1499.5332 22:46:01.44 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.253 1499.5342 22:46:01.55 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.143 34.253 1499.5363 22:46:01.67 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.151 34.261 1499.5424 22:46:01.78 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.151 34.262 1499.5431 22:46:01.89 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.152 34.262 1499.5433 22:46:02.02 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.152 34.262 1499.5441 22:46:02.14 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.153 34.263 1499.5441 22:46:02.25 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.153 34.263 1499.5430 22:46:02.36 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.154 34.264 1499.5431 22:46:02.47 2015-10-27T21:45:57.854Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.149 34.260 1499.5382 22:46:02.60 2015-10-27T21:45:57.854Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.148 34.259 1499.5378 22:46:02.71 2015-10-27T21:45:57.854Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.144 34.255 1499.5343 22:46:02.83 2015-10-27T21:45:57.854Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.145 34.256 1499.5360 22:46:02.94 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.146 34.257 1499.5377 22:46:03.07 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.148 34.258 1499.5398 22:46:03.21 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.148 34.258 1499.5404 22:46:03.33 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.148 34.258 1499.5410 22:46:03.44 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.148 34.257 1499.5415 22:46:03.55 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.148 34.257 1499.5421 22:46:03.66 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.148 34.257 1499.5439 22:46:03.78 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.148 34.257 1499.5439 22:46:03.89 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.147 34.256 1499.5441 22:46:04.02 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.140 34.248 1499.5365 22:46:04.13 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.141 34.250 1499.5394 22:46:04.24 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.253 1499.5359 22:46:04.36 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.145 34.255 1499.5371 22:46:04.47 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.147 34.258 1499.5400 22:46:04.58 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.147 34.257 1499.5391 22:46:04.69 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.146 34.257 1499.5381 22:46:04.80 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.146 34.257 1499.5381 22:46:04.92 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.145 34.256 1499.5361 22:46:05.05