2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.136 34.246 1499.5304 22:44:03.44 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.136 34.246 1499.5309 22:44:03.59 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.136 34.245 1499.5319 22:44:03.70 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.137 34.246 1499.5323 22:44:03.81 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.246 1499.5317 22:44:03.92 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.136 34.246 1499.5306 22:44:04.05 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.247 1499.5309 22:44:04.16 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.137 34.247 1499.5316 22:44:04.29 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.138 34.248 1499.5319 22:44:04.40 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.138 34.248 1499.5317 22:44:04.52 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.139 34.249 1499.5332 22:44:04.63 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.140 34.250 1499.5337 22:44:04.74 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.141 34.251 1499.5348 22:44:04.86 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.142 34.252 1499.5374 22:44:04.97 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.143 34.252 1499.5388 22:44:05.10 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.143 34.253 1499.5381 22:44:05.21 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.144 34.254 1499.5385 22:44:05.33 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.145 34.255 1499.5394 22:44:05.44 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.146 34.256 1499.5406 22:44:05.55 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.257 1499.5399 22:44:05.66 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5405 22:44:05.78 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.257 1499.5406 22:44:05.89 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.147 34.257 1499.5403 22:44:06.02 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.147 34.257 1499.5399 22:44:06.13 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.147 34.257 1499.5402 22:44:06.24 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.146 34.257 1499.5398 22:44:06.35 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.146 34.256 1499.5397 22:44:06.47 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.146 34.257 1499.5391 22:44:06.58 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.146 34.257 1499.5378 22:44:06.69 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.145 34.257 1499.5376 22:44:06.82 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.145 34.256 1499.5376 22:44:06.93 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.145 34.256 1499.5377 22:44:07.06 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.144 34.254 1499.5371 22:44:07.18 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.143 34.254 1499.5366 22:44:07.29 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.143 34.254 1499.5367 22:44:07.40 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.254 1499.5380 22:44:07.51 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.144 34.254 1499.5388 22:44:07.62 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.144 34.254 1499.5385 22:44:07.74 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5386 22:44:07.85 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.145 34.254 1499.5409 22:44:07.96 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.145 34.254 1499.5416 22:44:08.09 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.254 1499.5414 22:44:08.20 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.254 1499.5410 22:44:08.32 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.144 34.253 1499.5404 22:44:08.43 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.144 34.253 1499.5399 22:44:08.54 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.144 34.253 1499.5403 22:44:08.65 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.258 1499.5444 22:44:08.76 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.149 34.258 1499.5444 22:44:08.87 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.150 34.259 1499.5452 22:44:09.01 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.151 34.261 1499.5452 22:44:09.12 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.152 34.262 1499.5459 22:44:09.23 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.150 34.260 1499.5437 22:44:09.36 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.150 34.260 1499.5436 22:44:09.48 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.259 1499.5419 22:44:09.59 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.147 34.258 1499.5402 22:44:09.70 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.144 34.254 1499.5353 22:44:09.81 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.144 34.254 1499.5354 22:44:09.93 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.144 34.255 1499.5364 22:44:10.10 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5369 22:44:10.22 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5371 22:44:10.33 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5367 22:44:10.44 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.151 34.261 1499.5438 22:44:10.55 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.152 34.262 1499.5452 22:44:10.67 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.152 34.262 1499.5461 22:44:10.78 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.153 34.262 1499.5465 22:44:10.89 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.153 34.262 1499.5469 22:44:11.02 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.153 34.262 1499.5475 22:44:11.13 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.153 34.262 1499.5471 22:44:11.25 2015-10-27T21:44:08.215Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.152 34.262 1499.5471 22:44:11.36 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.152 34.261 1499.5471 22:44:11.56 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.152 34.261 1499.5472 22:44:11.67 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.253 1499.5378 22:44:11.79 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5399 22:44:11.90 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5409 22:44:12.05 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.146 34.255 1499.5414 22:44:12.16 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.146 34.255 1499.5415 22:44:12.27 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5420 22:44:12.38 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.147 34.257 1499.5424 22:44:12.50 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.148 34.257 1499.5428 22:44:12.61 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.148 34.257 1499.5426 22:44:12.72 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.150 34.259 1499.5449 22:44:12.83 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.149 34.259 1499.5444 22:44:12.94 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.259 1499.5449 22:44:13.08 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.259 1499.5444 22:44:13.19 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.149 34.259 1499.5422 22:44:13.30 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.149 34.260 1499.5417 22:44:13.41 2015-10-27T21:44:08.785Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.150 34.260 1499.5421 22:44:13.52 2015-10-27T21:44:08.785Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.150 34.260 1499.5419 22:44:13.63 2015-10-27T21:44:08.785Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.150 34.261 1499.5414 22:44:13.75 2015-10-27T21:44:08.785Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.150 34.261 1499.5410 22:44:13.86 2015-10-27T21:44:09.285Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.150 34.261 1499.5410 22:44:13.97 2015-10-27T21:44:09.285Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.151 34.262 1499.5417 22:44:14.15 2015-10-27T21:44:09.285Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.151 34.262 1499.5428 22:44:14.26 2015-10-27T21:44:09.285Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.152 34.263 1499.5432 22:44:14.37 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.152 34.263 1499.5441 22:44:14.49 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.152 34.262 1499.5437 22:44:14.62 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.151 34.262 1499.5432 22:44:14.73 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.150 34.261 1499.5426 22:44:14.84 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.150 34.260 1499.5424 22:44:14.95 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.150 34.260 1499.5431 22:44:15.08 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.150 34.260 1499.5435 22:44:15.19 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.149 34.259 1499.5426 22:44:15.30 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.149 34.259 1499.5427 22:44:15.42 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5414 22:44:15.53 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5419 22:44:15.64 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.141 34.251 1499.5356 22:44:15.76 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.141 34.250 1499.5361 22:44:15.87 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.140 34.250 1499.5355 22:44:16.00 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.140 34.250 1499.5353 22:44:16.11 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.140 34.249 1499.5345 22:44:16.22 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.139 34.249 1499.5333 22:44:16.33 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.139 34.249 1499.5334 22:44:16.44 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.139 34.249 1499.5323 22:44:16.56 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.139 34.249 1499.5323 22:44:16.67 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.139 34.249 1499.5331 22:44:16.78 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.140 34.250 1499.5344 22:44:16.89 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.141 34.250 1499.5348 22:44:17.03 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.142 34.251 1499.5370 22:44:17.15 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.142 34.251 1499.5372 22:44:17.27 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.142 34.251 1499.5375 22:44:17.38 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.142 34.252 1499.5374 22:44:17.49 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.143 34.253 1499.5375 22:44:17.60 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.144 34.253 1499.5375 22:44:17.71 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5378 22:44:17.82 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5383 22:44:18.05 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.253 1499.5376 22:44:18.16 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.144 34.254 1499.5382 22:44:18.27 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.145 34.255 1499.5396 22:44:18.39 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.256 1499.5411 22:44:18.50 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.146 34.256 1499.5414 22:44:18.61 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.256 1499.5405 22:44:18.72 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.256 1499.5404 22:44:18.83 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5403 22:44:18.94 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.147 34.257 1499.5405 22:44:19.07 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.258 1499.5415 22:44:19.19 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.149 34.259 1499.5435 22:44:19.30 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.149 34.259 1499.5428 22:44:19.41 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.149 34.259 1499.5433 22:44:19.53 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.149 34.259 1499.5428 22:44:19.64 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.259 1499.5424 22:44:19.77 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.259 1499.5437 22:44:19.88 2015-10-27T21:44:15.260Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.149 34.258 1499.5448 22:44:20.01 2015-10-27T21:44:15.260Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5448 22:44:20.12 2015-10-27T21:44:15.260Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.257 1499.5447 22:44:20.23 2015-10-27T21:44:15.260Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.149 34.258 1499.5460 22:44:20.35 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.258 1499.5471 22:44:20.46 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.257 1499.5475 22:44:20.62 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.149 34.257 1499.5491 22:44:20.73 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.149 34.257 1499.5490 22:44:20.84 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.149 34.257 1499.5493 22:44:20.95 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.150 34.258 1499.5486 22:44:21.09 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.150 34.259 1499.5491 22:44:21.20 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.151 34.259 1499.5499 22:44:21.31 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.258 1499.5479 22:44:21.43 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.150 34.259 1499.5482 22:44:21.54 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.150 34.258 1499.5482 22:44:21.65 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.150 34.259 1499.5481 22:44:21.76 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.144 34.253 1499.5400 22:44:21.88 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.144 34.253 1499.5397 22:44:22.01 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.143 34.253 1499.5387 22:44:22.12 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.143 34.253 1499.5376 22:44:22.23 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.142 34.253 1499.5359 22:44:22.36 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.142 34.253 1499.5344 22:44:22.47 2015-10-27T21:44:17.610Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.142 34.253 1499.5336 22:44:22.58 2015-10-27T21:44:17.610Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.141 34.252 1499.5327 22:44:22.70 2015-10-27T21:44:18.000Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.142 34.253 1499.5336 22:44:22.81 2015-10-27T21:44:18.000Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.142 34.253 1499.5339 22:44:22.96 2015-10-27T21:44:18.000Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.143 34.254 1499.5348 22:44:23.10 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.144 34.255 1499.5358 22:44:23.21 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.144 34.255 1499.5367 22:44:23.41 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.145 34.256 1499.5371 22:44:23.52 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.145 34.257 1499.5369 22:44:23.63 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.146 34.257 1499.5378 22:44:23.74 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.146 34.257 1499.5378 22:44:23.86 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.146 34.258 1499.5375 22:44:23.97 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.146 34.257 1499.5378 22:44:24.10 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.146 34.257 1499.5389 22:44:24.21 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.146 34.257 1499.5393 22:44:24.32 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.258 1499.5403 22:44:24.44 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5416 22:44:24.55 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.258 1499.5426 22:44:24.66 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.148 34.257 1499.5431 22:44:24.77 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.257 1499.5428 22:44:24.88 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.147 34.258 1499.5381 22:44:25.04 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.146 34.257 1499.5366 22:44:25.15 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.146 34.257 1499.5363 22:44:25.26 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.144 34.255 1499.5354 22:44:25.38 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.253 1499.5354 22:44:25.49 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.142 34.252 1499.5350 22:44:25.60 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.141 34.251 1499.5342 22:44:25.71 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.140 34.250 1499.5338 22:44:25.82 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.140 34.250 1499.5328 22:44:25.94 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.140 34.250 1499.5325 22:44:26.07 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.140 34.250 1499.5323 22:44:26.18 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.140 34.250 1499.5323 22:44:26.29 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.141 34.250 1499.5333 22:44:26.40 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.148 34.259 1499.5352 22:44:26.52 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.149 34.260 1499.5358 22:44:26.63 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.149 34.261 1499.5367 22:44:26.74 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.149 34.260 1499.5370 22:44:26.85 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.150 34.260 1499.5389 22:44:26.97 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.149 34.260 1499.5391 22:44:27.10 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.149 34.260 1499.5391 22:44:27.22 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.149 34.259 1499.5386 22:44:27.33 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.149 34.259 1499.5393 22:44:27.44 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.149 34.259 1499.5403 22:44:27.57 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.149 34.259 1499.5403 22:44:27.68 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.148 34.258 1499.5403 22:44:27.80 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5416 22:44:27.91 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5433 22:44:28.04 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.144 34.253 1499.5391 22:44:28.16 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.143 34.251 1499.5391 22:44:28.27 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.142 34.251 1499.5388 22:44:28.38 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.142 34.250 1499.5383 22:44:28.49 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.142 34.250 1499.5383 22:44:28.60 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.141 34.250 1499.5371 22:44:28.71 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.143 34.251 1499.5378 22:44:28.83 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.142 34.251 1499.5377 22:44:28.94 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.142 34.251 1499.5366 22:44:29.07 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.145 34.254 1499.5400 22:44:29.18 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5406 22:44:29.29 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5406 22:44:29.41 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.146 34.255 1499.5409 22:44:29.52 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5414 22:44:29.63 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.255 1499.5403 22:44:29.75 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.145 34.255 1499.5397 22:44:29.86 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5409 22:44:29.97 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.146 34.255 1499.5419 22:44:30.12 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.146 34.255 1499.5425 22:44:30.23 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.146 34.255 1499.5422 22:44:30.34 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.150 34.259 1499.5470 22:44:30.54 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.150 34.259 1499.5475 22:44:30.66 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.150 34.260 1499.5475 22:44:30.77 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.151 34.260 1499.5466 22:44:30.88 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.151 34.260 1499.5468 22:44:31.01 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.150 34.260 1499.5460 22:44:31.13 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.141 34.251 1499.5356 22:44:31.24 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.143 34.253 1499.5377 22:44:31.35 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.143 34.253 1499.5389 22:44:31.46 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.144 34.254 1499.5402 22:44:31.58 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.144 34.254 1499.5393 22:44:31.69 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.144 34.254 1499.5385 22:44:31.80 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.143 34.254 1499.5377 22:44:31.91 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.143 34.254 1499.5360 22:44:32.05 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.137 34.248 1499.5293 22:44:32.16 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.137 34.248 1499.5291 22:44:32.27 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.147 34.258 1499.5415 22:44:32.38 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.148 34.258 1499.5435 22:44:32.50 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.149 34.259 1499.5450 22:44:32.61 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.150 34.259 1499.5470 22:44:32.74 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.151 34.260 1499.5483 22:44:32.85 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.151 34.260 1499.5498 22:44:32.96 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.152 34.260 1499.5507 22:44:33.10 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.152 34.260 1499.5505 22:44:33.21 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.151 34.260 1499.5494 22:44:33.32 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.150 34.259 1499.5471 22:44:33.43 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.149 34.258 1499.5463 22:44:33.55 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.146 34.256 1499.5424 22:44:33.66 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.146 34.256 1499.5415 22:44:33.77 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.146 34.256 1499.5411 22:44:33.89 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.146 34.256 1499.5404 22:44:34.02 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.146 34.256 1499.5391 22:44:34.13 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.146 34.257 1499.5377 22:44:34.24 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.146 34.257 1499.5388 22:44:34.35 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.257 1499.5399 22:44:34.46 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.146 34.257 1499.5400 22:44:34.58 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.146 34.257 1499.5399 22:44:34.69 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.146 34.256 1499.5392 22:44:34.80 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.146 34.256 1499.5392 22:44:34.91 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.146 34.257 1499.5387 22:44:35.05 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.146 34.257 1499.5389 22:44:35.16 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.147 34.258 1499.5382 22:44:35.29 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.147 34.257 1499.5388 22:44:35.40 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.146 34.257 1499.5388 22:44:35.51 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.146 34.257 1499.5378 22:44:35.63 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.146 34.257 1499.5376 22:44:35.74 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.146 34.257 1499.5382 22:44:35.85 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.147 34.257 1499.5386 22:44:35.96 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.147 34.257 1499.5385 22:44:36.09 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.146 34.257 1499.5376 22:44:36.20 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.146 34.257 1499.5370 22:44:36.32 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.146 34.256 1499.5394 22:44:36.43 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.256 1499.5392 22:44:36.54 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.146 34.255 1499.5405 22:44:36.65 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.146 34.255 1499.5409 22:44:36.76 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.254 1499.5415 22:44:36.88 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.145 34.254 1499.5414 22:44:37.01 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.145 34.254 1499.5421 22:44:37.12 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.145 34.253 1499.5425 22:44:37.23 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.145 34.253 1499.5422 22:44:37.34 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.145 34.253 1499.5421 22:44:37.45 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.146 34.254 1499.5428 22:44:37.61 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.146 34.254 1499.5428 22:44:37.72 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.146 34.254 1499.5430 22:44:37.85 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.147 34.254 1499.5442 22:44:37.96 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.147 34.255 1499.5446 22:44:38.09 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.147 34.255 1499.5446 22:44:38.21 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.147 34.255 1499.5449 22:44:38.32 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.147 34.255 1499.5441 22:44:38.43 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.147 34.255 1499.5432 22:44:38.54 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.147 34.255 1499.5422 22:44:38.65 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.256 1499.5419 22:44:38.77 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.147 34.255 1499.5410 22:44:38.88 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.147 34.255 1499.5413 22:44:39.01 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.147 34.256 1499.5420 22:44:39.12 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.147 34.256 1499.5420 22:44:39.23 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.147 34.256 1499.5424 22:44:39.35 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5425 22:44:39.46 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5426 22:44:39.57 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5421 22:44:39.68 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.147 34.257 1499.5414 22:44:39.79 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5409 22:44:39.90 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.257 1499.5413 22:44:40.04 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.148 34.257 1499.5421 22:44:40.15 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.148 34.257 1499.5422 22:44:40.26 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.257 1499.5417 22:44:40.39 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5416 22:44:40.51 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.256 1499.5410 22:44:40.62 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.256 1499.5409 22:44:40.73 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.255 1499.5405 22:44:40.84 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.145 34.255 1499.5402 22:44:40.96 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5402 22:44:41.09 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.254 1499.5397 22:44:41.20 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.253 1499.5387 22:44:41.31 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.253 1499.5386 22:44:41.42 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.144 34.254 1499.5394 22:44:41.54 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.254 1499.5396 22:44:41.65 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.253 1499.5399 22:44:41.76 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.254 1499.5398 22:44:41.87 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.145 34.254 1499.5409 22:44:42.00 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.145 34.254 1499.5420 22:44:42.12 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.145 34.255 1499.5421 22:44:42.23 2015-10-27T21:44:37.591Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.146 34.255 1499.5427 22:44:42.34 2015-10-27T21:44:37.591Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.146 34.255 1499.5432 22:44:42.45 2015-10-27T21:44:37.591Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.147 34.256 1499.5447 22:44:42.56 2015-10-27T21:44:37.591Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.256 1499.5446 22:44:42.68 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.148 34.256 1499.5449 22:44:42.79 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.148 34.257 1499.5463 22:44:42.92 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.258 1499.5466 22:44:43.05 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.257 1499.5470 22:44:43.16 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.149 34.257 1499.5481 22:44:43.27 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.257 1499.5471 22:44:43.39 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.257 1499.5468 22:44:43.50 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.148 34.257 1499.5460 22:44:43.61 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.148 34.257 1499.5453 22:44:43.72 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.147 34.256 1499.5447 22:44:43.83 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.147 34.256 1499.5444 22:44:43.95 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.147 34.256 1499.5432 22:44:44.08 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.146 34.255 1499.5422 22:44:44.19 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.145 34.255 1499.5409 22:44:44.30 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.254 1499.5394 22:44:44.41 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.254 1499.5381 22:44:44.52 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.148 34.258 1499.5428 22:44:44.64 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.149 34.259 1499.5442 22:44:44.75 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.150 34.259 1499.5447 22:44:44.86 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.150 34.260 1499.5455 22:44:45.00 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.260 1499.5460 22:44:45.11 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.261 1499.5468 22:44:45.22 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.261 1499.5469 22:44:45.33 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.152 34.261 1499.5465 22:44:45.46 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.151 34.261 1499.5461 22:44:45.58 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.151 34.260 1499.5457 22:44:45.69 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.150 34.259 1499.5454 22:44:45.80 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.149 34.258 1499.5443 22:44:45.91 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.260 1499.5455 22:44:46.05 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.151 34.260 1499.5463 22:44:46.16 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.151 34.261 1499.5468 22:44:46.27 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.152 34.261 1499.5476 22:44:46.38 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.151 34.260 1499.5472 22:44:46.49 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.151 34.260 1499.5470 22:44:46.61 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.151 34.260 1499.5472 22:44:46.72 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.151 34.260 1499.5477 22:44:46.83 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.150 34.259 1499.5466 22:44:46.94 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.150 34.258 1499.5469 22:44:47.07 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.149 34.258 1499.5460 22:44:47.19 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.149 34.258 1499.5454 22:44:47.30 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.149 34.258 1499.5439 22:44:47.41 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.149 34.258 1499.5432 22:44:47.52 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.148 34.258 1499.5421 22:44:47.63 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.148 34.258 1499.5419 22:44:47.75 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5409 22:44:47.86 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.147 34.257 1499.5397 22:44:48.01 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.147 34.257 1499.5389 22:44:48.12 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.147 34.258 1499.5392 22:44:48.24 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.148 34.258 1499.5393 22:44:48.35 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.148 34.259 1499.5393 22:44:48.46 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.148 34.259 1499.5389 22:44:48.57 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.149 34.260 1499.5386 22:44:48.68 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.149 34.260 1499.5385 22:44:48.80 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.149 34.260 1499.5386 22:44:48.91 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.148 34.259 1499.5386 22:44:49.04 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.148 34.259 1499.5385 22:44:49.15 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.148 34.259 1499.5380 22:44:49.26 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.147 34.258 1499.5380 22:44:49.37 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.147 34.258 1499.5385 22:44:49.48 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.147 34.258 1499.5393 22:44:49.59 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.148 34.258 1499.5398 22:44:49.70 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.148 34.258 1499.5393 22:44:49.82 2015-10-27T21:44:45.077Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.257 1499.5391 22:44:49.93 2015-10-27T21:44:45.077Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.146 34.257 1499.5389 22:44:50.06 2015-10-27T21:44:45.077Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.257 1499.5391 22:44:50.17 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.257 1499.5387 22:44:50.28 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5392 22:44:50.44 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5393 22:44:50.57 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5396 22:44:50.68 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5394 22:44:50.80 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.145 34.255 1499.5391 22:44:50.91 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5400 22:44:51.04 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5359 22:44:51.16 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5356 22:44:51.27 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.143 34.253 1499.5363 22:44:51.38 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5374 22:44:51.54 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5377 22:44:51.65 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.144 34.253 1499.5387 22:44:51.77 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.144 34.253 1499.5399 22:44:51.88 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.143 34.253 1499.5387 22:44:52.01 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.143 34.253 1499.5391 22:44:52.12 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.253 1499.5398 22:44:52.24 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5392 22:44:52.35 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.254 1499.5387 22:44:52.46 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.254 1499.5388 22:44:52.57 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.144 34.254 1499.5385 22:44:52.68 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.145 34.254 1499.5392 22:44:52.80 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.145 34.254 1499.5411 22:44:52.91 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.145 34.254 1499.5414 22:44:53.04 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.254 1499.5414 22:44:53.17 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5393 22:44:53.28 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5396 22:44:53.40 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.142 34.252 1499.5378 22:44:53.51 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.142 34.251 1499.5383 22:44:53.63 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.251 1499.5378 22:44:53.74 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5405 22:44:53.85 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.145 34.254 1499.5424 22:44:53.96 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.146 34.255 1499.5426 22:44:54.10 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.146 34.255 1499.5428 22:44:54.21 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5431 22:44:54.32 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5442 22:44:54.43 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.256 1499.5449 22:44:54.55 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.149 34.257 1499.5459 22:44:54.66 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.148 34.257 1499.5454 22:44:54.77 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.148 34.257 1499.5449 22:44:54.89 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.257 1499.5453 22:44:55.02 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5454 22:44:55.13 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.148 34.257 1499.5447 22:44:55.24 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.256 1499.5435 22:44:55.35 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.256 1499.5430 22:44:55.46 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.256 1499.5431 22:44:55.58 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.255 1499.5411 22:44:55.70 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.255 1499.5403 22:44:55.82 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.254 1499.5393 22:44:55.93 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.145 34.254 1499.5402 22:44:56.06 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.145 34.254 1499.5393 22:44:56.18 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.151 34.261 1499.5453 22:44:56.29 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.148 34.258 1499.5421 22:44:56.40 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.148 34.258 1499.5413 22:44:56.51 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.148 34.258 1499.5408 22:44:56.62 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.148 34.258 1499.5403 22:44:56.74 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.148 34.258 1499.5399 22:44:56.85 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.258 1499.5396 22:44:56.96 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.257 1499.5397 22:44:57.09 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.257 1499.5394 22:44:57.20 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.148 34.258 1499.5392 22:44:57.31 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.258 1499.5404 22:44:57.43 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.148 34.258 1499.5408 22:44:57.54 2015-10-27T21:44:52.801Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.149 34.258 1499.5420 22:44:57.65 2015-10-27T21:44:52.801Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.149 34.259 1499.5425 22:44:57.76 2015-10-27T21:44:52.801Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.150 34.259 1499.5431 22:44:57.88 2015-10-27T21:44:53.486Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.151 34.260 1499.5443 22:44:58.01 2015-10-27T21:44:53.486Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.151 34.261 1499.5457 22:44:58.22 2015-10-27T21:44:53.486Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5383 22:44:58.35 2015-10-27T21:44:53.486Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5386 22:44:58.46 2015-10-27T21:44:53.486Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.254 1499.5385 22:44:58.57 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5380 22:44:58.69 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.144 34.254 1499.5371 22:44:58.83 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.253 1499.5363 22:44:58.94 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.142 34.252 1499.5348 22:44:59.07 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.251 1499.5342 22:44:59.19 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.140 34.250 1499.5331 22:44:59.30 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.254 1499.5365 22:44:59.41 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.143 34.253 1499.5363 22:44:59.53 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.143 34.253 1499.5364 22:44:59.64 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.144 34.253 1499.5374 22:44:59.75 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5386 22:44:59.86 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.253 1499.5400 22:44:59.97 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.145 34.254 1499.5419 22:45:00.11 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.255 1499.5435 22:45:00.22 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.255 1499.5435 22:45:00.33 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.255 1499.5436 22:45:00.44 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.255 1499.5435 22:45:00.55 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.255 1499.5435 22:45:00.66 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.146 34.255 1499.5425 22:45:00.77 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.255 1499.5425 22:45:00.90 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.145 34.255 1499.5417 22:45:01.04 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.145 34.254 1499.5414 22:45:01.15 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.254 1499.5400 22:45:01.26 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.144 34.254 1499.5399 22:45:01.37 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.144 34.254 1499.5389 22:45:01.48 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.254 1499.5385 22:45:01.60 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.144 34.254 1499.5375 22:45:01.71 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.143 34.254 1499.5356 22:45:01.82 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.142 34.253 1499.5347 22:45:01.93 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.142 34.253 1499.5336 22:45:02.06 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.141 34.252 1499.5334 22:45:02.17 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.141 34.252 1499.5333 22:45:02.28 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.141 34.252 1499.5330 22:45:02.40 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.141 34.252 1499.5322 22:45:02.51 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.147 34.258 1499.5397 22:45:02.62 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.149 34.260 1499.5417 22:45:02.73 2015-10-27T21:44:57.877Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.150 34.261 1499.5435 22:45:02.84 2015-10-27T21:44:57.877Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.151 34.262 1499.5443 22:45:02.96 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.152 34.263 1499.5448 22:45:03.09 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.153 34.264 1499.5466 22:45:03.25 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.149 34.260 1499.5427 22:45:03.36 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.149 34.259 1499.5428 22:45:03.49 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.148 34.258 1499.5432 22:45:03.60 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.140 34.250 1499.5341 22:45:03.71 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.140 34.250 1499.5349 22:45:03.83 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.140 34.250 1499.5342 22:45:03.94 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.136 34.247 1499.5298 22:45:04.07 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.136 34.246 1499.5295 22:45:04.18 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.136 34.246 1499.5295 22:45:04.30 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.135 34.246 1499.5292 22:45:04.41 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.135 34.245 1499.5287 22:45:04.52 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.245 1499.5281 22:45:04.63 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.135 34.245 1499.5277 22:45:04.74 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.245 1499.5286 22:45:04.86 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.136 34.246 1499.5291 22:45:04.97 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.136 34.246 1499.5299 22:45:05.10