2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.147 34.257 1499.5419 22:43:04.97 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.146 34.256 1499.5408 22:43:05.10 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.146 34.256 1499.5402 22:43:05.23 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.147 34.257 1499.5417 22:43:05.34 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.257 1499.5403 22:43:05.45 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.257 1499.5398 22:43:05.57 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.147 34.257 1499.5392 22:43:05.68 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.147 34.257 1499.5389 22:43:05.79 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.147 34.257 1499.5387 22:43:05.90 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.147 34.258 1499.5388 22:43:06.03 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.147 34.258 1499.5383 22:43:06.15 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.147 34.258 1499.5366 22:43:06.26 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.146 34.258 1499.5356 22:43:06.37 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.146 34.258 1499.5353 22:43:06.48 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.146 34.258 1499.5344 22:43:06.59 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.152 34.264 1499.5403 22:43:06.71 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.151 34.263 1499.5391 22:43:06.82 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.150 34.262 1499.5380 22:43:06.93 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.151 34.263 1499.5397 22:43:07.06 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.151 34.263 1499.5397 22:43:07.17 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.151 34.263 1499.5405 22:43:07.28 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.151 34.262 1499.5416 22:43:07.40 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.151 34.262 1499.5403 22:43:07.51 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.151 34.262 1499.5417 22:43:07.62 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.151 34.262 1499.5419 22:43:07.75 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.152 34.262 1499.5436 22:43:07.86 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.151 34.262 1499.5432 22:43:08.00 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.150 34.261 1499.5422 22:43:08.11 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.149 34.260 1499.5411 22:43:08.22 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.148 34.258 1499.5394 22:43:08.33 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.147 34.257 1499.5389 22:43:08.45 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.146 34.256 1499.5381 22:43:08.56 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.145 34.255 1499.5363 22:43:08.67 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.144 34.255 1499.5352 22:43:08.79 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.143 34.254 1499.5356 22:43:08.90 2015-10-27T21:43:04.282Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.143 34.253 1499.5352 22:43:09.03 2015-10-27T21:43:04.282Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5353 22:43:09.14 2015-10-27T21:43:04.282Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5359 22:43:09.25 2015-10-27T21:43:04.282Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.142 34.252 1499.5353 22:43:09.37 2015-10-27T21:43:04.552Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5393 22:43:09.48 2015-10-27T21:43:04.552Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.142 34.252 1499.5363 22:43:09.63 2015-10-27T21:43:04.942Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.142 34.252 1499.5361 22:43:09.75 2015-10-27T21:43:04.942Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.141 34.251 1499.5359 22:43:09.90 2015-10-27T21:43:04.942Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.141 34.250 1499.5358 22:43:10.03 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.146 34.255 1499.5432 22:43:10.15 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.147 34.256 1499.5448 22:43:10.30 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.149 34.257 1499.5468 22:43:10.43 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.150 34.258 1499.5486 22:43:10.54 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.152 34.260 1499.5508 22:43:10.66 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.153 34.261 1499.5532 22:43:10.77 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.154 34.262 1499.5537 22:43:10.88 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.155 34.263 1499.5549 22:43:11.01 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.155 34.263 1499.5537 22:43:11.13 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.154 34.262 1499.5533 22:43:11.24 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.153 34.261 1499.5527 22:43:11.35 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.153 34.261 1499.5513 22:43:11.46 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.152 34.260 1499.5500 22:43:11.58 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.151 34.260 1499.5494 22:43:11.69 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.150 34.259 1499.5475 22:43:11.80 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.149 34.258 1499.5466 22:43:11.91 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.148 34.257 1499.5454 22:43:12.05 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.147 34.256 1499.5428 22:43:12.16 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5410 22:43:12.27 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.143 34.252 1499.5387 22:43:12.38 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.253 1499.5392 22:43:12.50 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5396 22:43:12.61 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.145 34.255 1499.5402 22:43:12.72 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.146 34.256 1499.5413 22:43:12.83 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.153 34.262 1499.5487 22:43:12.96 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.149 34.258 1499.5433 22:43:13.10 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.148 34.258 1499.5420 22:43:13.21 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.147 34.257 1499.5405 22:43:13.32 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.147 34.257 1499.5397 22:43:13.43 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.146 34.257 1499.5397 22:43:13.55 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.143 34.254 1499.5350 22:43:13.66 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.143 34.254 1499.5354 22:43:13.77 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.144 34.255 1499.5359 22:43:13.88 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.144 34.255 1499.5367 22:43:14.11 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.143 34.254 1499.5365 22:43:14.22 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.147 34.257 1499.5406 22:43:14.33 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.147 34.257 1499.5417 22:43:14.45 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.147 34.257 1499.5421 22:43:14.56 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.148 34.258 1499.5436 22:43:14.67 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.148 34.257 1499.5437 22:43:14.78 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.256 1499.5431 22:43:14.89 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.256 1499.5438 22:43:15.07 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.148 34.257 1499.5441 22:43:15.18 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.148 34.257 1499.5435 22:43:15.30 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5424 22:43:15.41 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.148 34.258 1499.5420 22:43:15.52 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.148 34.258 1499.5413 22:43:15.65 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5406 22:43:15.76 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.146 34.257 1499.5402 22:43:15.87 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.257 1499.5392 22:43:16.01 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.257 1499.5396 22:43:16.12 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.147 34.257 1499.5396 22:43:16.23 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.144 34.255 1499.5359 22:43:16.34 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.144 34.255 1499.5356 22:43:16.46 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.254 1499.5358 22:43:16.57 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5358 22:43:16.68 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.144 34.255 1499.5349 22:43:16.80 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.144 34.255 1499.5347 22:43:16.91 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.144 34.254 1499.5359 22:43:17.04 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.253 1499.5347 22:43:17.15 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.149 34.259 1499.5430 22:43:17.27 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.149 34.259 1499.5427 22:43:17.38 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.258 1499.5426 22:43:17.49 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.258 1499.5424 22:43:17.60 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.148 34.257 1499.5435 22:43:17.71 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.148 34.258 1499.5438 22:43:17.83 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.258 1499.5437 22:43:17.94 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.252 1499.5372 22:43:18.07 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5369 22:43:18.20 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.142 34.252 1499.5372 22:43:18.31 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.143 34.253 1499.5376 22:43:18.51 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.144 34.253 1499.5386 22:43:18.63 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.253 1499.5397 22:43:18.74 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.144 34.254 1499.5397 22:43:18.85 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.144 34.254 1499.5396 22:43:18.97 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.255 1499.5397 22:43:19.10 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.146 34.255 1499.5402 22:43:19.21 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.146 34.255 1499.5404 22:43:19.32 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5388 22:43:19.44 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.255 1499.5386 22:43:19.55 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.146 34.256 1499.5388 22:43:19.66 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.257 1499.5394 22:43:19.77 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.257 1499.5394 22:43:19.88 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.258 1499.5402 22:43:20.01 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.148 34.258 1499.5419 22:43:20.13 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.148 34.257 1499.5420 22:43:20.24 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.257 1499.5416 22:43:20.35 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.257 1499.5413 22:43:20.47 2015-10-27T21:43:17.368Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.255 1499.5408 22:43:20.58 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.145 34.254 1499.5392 22:43:20.70 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.254 1499.5388 22:43:20.83 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.143 34.253 1499.5375 22:43:20.94 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.143 34.253 1499.5365 22:43:21.07 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.142 34.252 1499.5352 22:43:21.19 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.141 34.251 1499.5344 22:43:21.30 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.140 34.251 1499.5319 22:43:21.41 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.144 34.255 1499.5360 22:43:21.52 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.141 34.252 1499.5320 22:43:21.64 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.141 34.252 1499.5314 22:43:21.75 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.140 34.252 1499.5299 22:43:21.86 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.140 34.251 1499.5292 22:43:21.97 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.139 34.251 1499.5286 22:43:22.11 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.139 34.250 1499.5277 22:43:22.22 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.143 34.255 1499.5321 22:43:22.33 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.144 34.256 1499.5332 22:43:22.45 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.145 34.257 1499.5344 22:43:22.56 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.146 34.257 1499.5358 22:43:22.67 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.146 34.257 1499.5370 22:43:22.78 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.146 34.257 1499.5374 22:43:22.90 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.146 34.257 1499.5386 22:43:23.03 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.147 34.258 1499.5404 22:43:23.14 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.147 34.257 1499.5410 22:43:23.25 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.147 34.257 1499.5406 22:43:23.38 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.147 34.256 1499.5404 22:43:23.49 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5396 22:43:23.60 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.146 34.256 1499.5396 22:43:23.72 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.256 1499.5386 22:43:23.83 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.256 1499.5381 22:43:23.94 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.256 1499.5378 22:43:24.08 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.145 34.256 1499.5376 22:43:24.19 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5365 22:43:24.30 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5364 22:43:24.41 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5361 22:43:24.52 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.144 34.255 1499.5363 22:43:24.63 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.143 34.254 1499.5366 22:43:24.75 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.143 34.253 1499.5363 22:43:24.86 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.142 34.253 1499.5348 22:43:24.97 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.145 34.255 1499.5382 22:43:25.10 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.145 34.255 1499.5392 22:43:25.22 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.145 34.255 1499.5404 22:43:25.33 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.145 34.254 1499.5416 22:43:25.44 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.145 34.254 1499.5422 22:43:25.55 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.146 34.255 1499.5431 22:43:25.67 2015-10-27T21:43:21.178Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.145 34.254 1499.5435 22:43:25.78 2015-10-27T21:43:21.178Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.146 34.254 1499.5439 22:43:25.91 2015-10-27T21:43:21.178Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.145 34.253 1499.5430 22:43:26.04 2015-10-27T21:43:21.178Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.144 34.253 1499.5422 22:43:26.16 2015-10-27T21:43:21.178Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.144 34.252 1499.5419 22:43:26.27 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.144 34.252 1499.5419 22:43:26.38 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.143 34.252 1499.5410 22:43:26.54 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.143 34.252 1499.5408 22:43:26.65 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.143 34.252 1499.5404 22:43:26.76 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.143 34.253 1499.5400 22:43:26.87 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.143 34.253 1499.5394 22:43:27.00 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.144 34.253 1499.5389 22:43:27.12 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.144 34.254 1499.5380 22:43:27.23 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.144 34.255 1499.5383 22:43:27.34 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.144 34.254 1499.5382 22:43:27.45 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.145 34.255 1499.5378 22:43:27.56 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.142 34.253 1499.5352 22:43:27.68 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.141 34.252 1499.5347 22:43:27.79 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.141 34.252 1499.5333 22:43:27.90 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.141 34.252 1499.5330 22:43:28.04 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.141 34.252 1499.5327 22:43:28.15 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.141 34.252 1499.5322 22:43:28.26 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.141 34.252 1499.5321 22:43:28.37 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.140 34.251 1499.5313 22:43:28.50 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.141 34.252 1499.5327 22:43:28.61 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.143 34.254 1499.5341 22:43:28.72 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.143 34.254 1499.5344 22:43:28.84 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.143 34.254 1499.5337 22:43:28.95 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.143 34.254 1499.5334 22:43:29.08 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.143 34.253 1499.5330 22:43:29.19 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.143 34.254 1499.5333 22:43:29.31 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.142 34.253 1499.5328 22:43:29.42 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.142 34.253 1499.5336 22:43:29.53 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.142 34.252 1499.5337 22:43:29.64 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.142 34.253 1499.5345 22:43:29.76 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.143 34.253 1499.5354 22:43:29.87 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.143 34.254 1499.5358 22:43:30.00 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.144 34.254 1499.5361 22:43:30.11 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5374 22:43:30.22 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.145 34.255 1499.5377 22:43:30.34 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.154 34.263 1499.5491 22:43:30.45 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.152 34.260 1499.5479 22:43:30.56 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.150 34.259 1499.5470 22:43:30.67 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.149 34.257 1499.5461 22:43:30.78 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.148 34.256 1499.5455 22:43:30.89 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.146 34.254 1499.5441 22:43:31.04 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.146 34.254 1499.5432 22:43:31.15 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.144 34.253 1499.5415 22:43:31.26 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.144 34.252 1499.5406 22:43:31.38 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.144 34.252 1499.5406 22:43:31.49 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.144 34.252 1499.5414 22:43:31.60 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.144 34.252 1499.5408 22:43:31.76 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.144 34.252 1499.5396 22:43:31.87 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.144 34.252 1499.5393 22:43:32.00 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.144 34.253 1499.5399 22:43:32.12 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.144 34.253 1499.5406 22:43:32.23 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5404 22:43:32.34 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.145 34.255 1499.5400 22:43:32.50 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5394 22:43:32.61 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5382 22:43:32.72 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.259 1499.5436 22:43:32.84 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.150 34.259 1499.5446 22:43:32.95 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.151 34.260 1499.5457 22:43:33.08 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.151 34.261 1499.5449 22:43:33.19 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.151 34.261 1499.5457 22:43:33.30 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.149 34.259 1499.5426 22:43:33.41 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.257 1499.5420 22:43:33.52 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5406 22:43:33.65 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.257 1499.5416 22:43:33.77 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.257 1499.5415 22:43:33.88 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.258 1499.5414 22:43:34.01 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.147 34.257 1499.5402 22:43:34.12 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.147 34.257 1499.5397 22:43:34.24 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.150 34.260 1499.5444 22:43:34.35 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.151 34.261 1499.5447 22:43:34.46 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.261 1499.5455 22:43:34.57 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.151 34.262 1499.5453 22:43:34.69 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.151 34.262 1499.5460 22:43:34.80 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.151 34.261 1499.5461 22:43:34.91 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.151 34.262 1499.5461 22:43:35.04 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.151 34.262 1499.5449 22:43:35.16 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.150 34.261 1499.5431 22:43:35.27 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.151 34.261 1499.5437 22:43:35.38 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.150 34.261 1499.5431 22:43:35.50 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.151 34.261 1499.5437 22:43:35.61 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.147 34.258 1499.5400 22:43:35.72 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.146 34.256 1499.5393 22:43:35.83 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.145 34.255 1499.5397 22:43:35.95 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.146 34.256 1499.5425 22:43:36.08 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.145 34.255 1499.5416 22:43:36.21 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.144 34.254 1499.5411 22:43:36.32 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.147 34.257 1499.5450 22:43:36.44 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.149 34.258 1499.5465 22:43:36.55 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.149 34.258 1499.5472 22:43:36.66 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.149 34.258 1499.5480 22:43:36.77 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.149 34.258 1499.5474 22:43:36.89 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.149 34.257 1499.5483 22:43:37.02 2015-10-27T21:43:32.313Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.149 34.257 1499.5494 22:43:37.13 2015-10-27T21:43:32.313Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.149 34.257 1499.5485 22:43:37.29 2015-10-27T21:43:32.313Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.148 34.257 1499.5470 22:43:37.40 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.147 34.256 1499.5458 22:43:37.51 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.147 34.256 1499.5446 22:43:37.65 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.147 34.256 1499.5435 22:43:37.77 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.147 34.256 1499.5424 22:43:37.88 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.146 34.257 1499.5411 22:43:38.01 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.146 34.257 1499.5400 22:43:38.12 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.146 34.256 1499.5398 22:43:38.23 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.146 34.257 1499.5386 22:43:38.35 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.149 34.260 1499.5421 22:43:38.46 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.148 34.259 1499.5410 22:43:38.57 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.148 34.259 1499.5402 22:43:38.69 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.258 1499.5393 22:43:38.81 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.258 1499.5387 22:43:38.92 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.258 1499.5398 22:43:39.06 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.147 34.258 1499.5405 22:43:39.17 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.147 34.258 1499.5408 22:43:39.28 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.147 34.257 1499.5419 22:43:39.39 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.147 34.257 1499.5426 22:43:39.51 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.147 34.257 1499.5433 22:43:39.62 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.148 34.257 1499.5449 22:43:39.73 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.148 34.256 1499.5457 22:43:39.84 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.147 34.255 1499.5460 22:43:39.95 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.147 34.255 1499.5458 22:43:40.09 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.147 34.254 1499.5466 22:43:40.20 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.13 12.955 40.150 34.257 1499.5497 22:43:40.31 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.13 12.955 40.150 34.258 1499.5499 22:43:40.42 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.151 34.258 1499.5505 22:43:40.53 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.151 34.258 1499.5509 22:43:40.64 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.151 34.259 1499.5504 22:43:40.76 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.151 34.259 1499.5500 22:43:40.87 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.152 34.260 1499.5494 22:43:41.00 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.152 34.260 1499.5487 22:43:41.11 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.151 34.260 1499.5471 22:43:41.23 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.150 34.260 1499.5448 22:43:41.35 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.150 34.259 1499.5421 22:43:41.47 2015-10-27T21:43:36.728Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.149 34.259 1499.5408 22:43:41.58 2015-10-27T21:43:36.728Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.149 34.259 1499.5397 22:43:41.69 2015-10-27T21:43:36.728Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.149 34.259 1499.5385 22:43:41.80 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.153 34.264 1499.5437 22:43:41.92 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.154 34.262 1499.5531 22:43:42.10 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.153 34.260 1499.5514 22:43:42.21 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.152 34.259 1499.5521 22:43:42.32 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.151 34.258 1499.5515 22:43:42.43 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.08 12.956 40.151 34.257 1499.5516 22:43:42.55 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.07 12.956 40.151 34.257 1499.5515 22:43:42.66 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.146 34.253 1499.5468 22:43:42.78 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.03 12.956 40.146 34.252 1499.5461 22:43:42.89 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.03 12.956 40.146 34.252 1499.5453 22:43:43.02 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.146 34.253 1499.5444 22:43:43.13 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.146 34.254 1499.5441 22:43:43.24 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.146 34.254 1499.5431 22:43:43.36 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.146 34.254 1499.5425 22:43:43.47 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.146 34.255 1499.5414 22:43:43.58 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.146 34.255 1499.5406 22:43:43.69 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.146 34.256 1499.5396 22:43:43.80 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.146 34.256 1499.5386 22:43:43.93 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.147 34.257 1499.5382 22:43:44.06 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.147 34.257 1499.5385 22:43:44.17 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.257 1499.5383 22:43:44.28 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.256 1499.5388 22:43:44.39 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.256 1499.5389 22:43:44.51 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.146 34.257 1499.5391 22:43:44.62 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.257 1499.5394 22:43:44.73 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5398 22:43:44.84 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.257 1499.5394 22:43:44.95 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.256 1499.5389 22:43:45.08 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.145 34.256 1499.5381 22:43:45.20 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.145 34.255 1499.5385 22:43:45.31 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.145 34.256 1499.5392 22:43:45.42 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.145 34.255 1499.5393 22:43:45.53 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5394 22:43:45.65 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.254 1499.5392 22:43:45.76 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.254 1499.5388 22:43:45.87 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.254 1499.5394 22:43:46.00 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.255 1499.5388 22:43:46.11 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.255 1499.5386 22:43:46.22 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.255 1499.5382 22:43:46.33 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.143 34.254 1499.5366 22:43:46.46 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.143 34.254 1499.5364 22:43:46.58 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.144 34.255 1499.5374 22:43:46.69 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.145 34.256 1499.5378 22:43:46.80 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.146 34.257 1499.5392 22:43:46.92 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.146 34.258 1499.5394 22:43:47.05 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.147 34.258 1499.5402 22:43:47.16 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.150 34.262 1499.5437 22:43:47.27 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.151 34.262 1499.5437 22:43:47.38 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.35 12.950 40.152 34.263 1499.5450 22:43:47.49 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.153 34.264 1499.5461 22:43:47.61 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.154 34.265 1499.5475 22:43:47.72 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.153 34.265 1499.5474 22:43:47.83 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.153 34.264 1499.5465 22:43:47.95 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.154 34.265 1499.5471 22:43:48.08 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.154 34.265 1499.5477 22:43:48.19 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.154 34.265 1499.5492 22:43:48.30 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.153 34.263 1499.5475 22:43:48.42 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.153 34.263 1499.5493 22:43:48.53 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.154 34.264 1499.5496 22:43:48.64 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.155 34.265 1499.5510 22:43:48.75 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.156 34.266 1499.5510 22:43:48.86 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.156 34.266 1499.5509 22:43:49.01 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.153 34.263 1499.5483 22:43:49.12 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.153 34.263 1499.5485 22:43:49.23 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.154 34.264 1499.5492 22:43:49.35 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.153 34.263 1499.5483 22:43:49.46 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.153 34.263 1499.5479 22:43:49.57 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.152 34.262 1499.5465 22:43:49.68 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.152 34.262 1499.5464 22:43:49.80 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.152 34.262 1499.5455 22:43:49.91 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.152 34.263 1499.5444 22:43:50.05 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.153 34.263 1499.5448 22:43:50.16 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.153 34.263 1499.5452 22:43:50.27 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.153 34.264 1499.5460 22:43:50.38 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.148 34.258 1499.5409 22:43:50.50 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.147 34.257 1499.5410 22:43:50.61 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.148 34.257 1499.5420 22:43:50.72 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.159 34.268 1499.5549 22:43:50.83 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.157 34.266 1499.5531 22:43:50.95 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.157 34.266 1499.5527 22:43:51.08 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.157 34.266 1499.5530 22:43:51.19 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.156 34.265 1499.5510 22:43:51.30 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.156 34.265 1499.5510 22:43:51.41 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.156 34.265 1499.5513 22:43:51.54 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.156 34.265 1499.5515 22:43:51.66 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.156 34.265 1499.5511 22:43:51.77 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.157 34.266 1499.5520 22:43:51.88 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.157 34.266 1499.5521 22:43:52.01 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.157 34.266 1499.5519 22:43:52.12 2015-10-27T21:43:47.374Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.158 34.267 1499.5515 22:43:52.24 2015-10-27T21:43:47.374Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.157 34.266 1499.5505 22:43:52.35 2015-10-27T21:43:47.374Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.157 34.266 1499.5492 22:43:52.46 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.157 34.266 1499.5494 22:43:52.57 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.157 34.267 1499.5493 22:43:52.73 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.157 34.267 1499.5488 22:43:52.84 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.157 34.266 1499.5516 22:43:52.96 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.158 34.267 1499.5526 22:43:53.09 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.155 34.264 1499.5486 22:43:53.20 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.156 34.265 1499.5494 22:43:53.31 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.151 34.260 1499.5450 22:43:53.42 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.150 34.259 1499.5441 22:43:53.54 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.149 34.259 1499.5428 22:43:53.65 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.149 34.258 1499.5425 22:43:53.76 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.258 1499.5408 22:43:53.87 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.147 34.257 1499.5400 22:43:54.00 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.147 34.257 1499.5399 22:43:54.13 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.146 34.256 1499.5393 22:43:54.24 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.146 34.256 1499.5385 22:43:54.35 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.256 1499.5377 22:43:54.47 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.256 1499.5371 22:43:54.58 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5366 22:43:54.69 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5370 22:43:54.80 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.153 34.263 1499.5459 22:43:54.91 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.154 34.264 1499.5469 22:43:55.04 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.155 34.265 1499.5479 22:43:55.16 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.155 34.265 1499.5491 22:43:55.27 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.155 34.265 1499.5499 22:43:55.38 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.155 34.265 1499.5499 22:43:55.49 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.156 34.265 1499.5503 22:43:55.61 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.156 34.266 1499.5505 22:43:55.72 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.156 34.266 1499.5500 22:43:55.83 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.156 34.266 1499.5499 22:43:55.94 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.155 34.265 1499.5498 22:43:56.07 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.155 34.264 1499.5492 22:43:56.18 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.154 34.264 1499.5492 22:43:56.29 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.153 34.263 1499.5486 22:43:56.41 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.152 34.262 1499.5464 22:43:56.53 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.151 34.261 1499.5458 22:43:56.65 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.150 34.260 1499.5452 22:43:56.77 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.149 34.259 1499.5442 22:43:56.88 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.148 34.258 1499.5431 22:43:57.01 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.149 34.259 1499.5439 22:43:57.12 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.145 34.255 1499.5399 22:43:57.23 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.145 34.255 1499.5411 22:43:57.35 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.145 34.255 1499.5425 22:43:57.46 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.145 34.255 1499.5427 22:43:57.57 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.145 34.255 1499.5424 22:43:57.68 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.146 34.256 1499.5443 22:43:57.80 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.147 34.256 1499.5453 22:43:57.91 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.148 34.257 1499.5458 22:43:58.04 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.149 34.258 1499.5471 22:43:58.15 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.149 34.258 1499.5481 22:43:58.26 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.150 34.258 1499.5485 22:43:58.38 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.150 34.259 1499.5490 22:43:58.49 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.151 34.259 1499.5491 22:43:58.60 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.151 34.259 1499.5498 22:43:58.71 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.152 34.260 1499.5511 22:43:58.83 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.146 34.254 1499.5446 22:43:58.94 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.144 34.253 1499.5426 22:43:59.07 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.143 34.252 1499.5416 22:43:59.20 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.143 34.251 1499.5408 22:43:59.31 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.142 34.251 1499.5394 22:43:59.43 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.141 34.251 1499.5386 22:43:59.54 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.141 34.251 1499.5385 22:43:59.65 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.250 1499.5377 22:43:59.76 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.142 34.252 1499.5330 22:43:59.88 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.142 34.253 1499.5334 22:44:00.01 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.142 34.252 1499.5333 22:44:00.12 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.142 34.253 1499.5343 22:44:00.23 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.143 34.253 1499.5359 22:44:00.34 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.144 34.254 1499.5361 22:44:00.46 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5372 22:44:00.57 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.145 34.255 1499.5367 22:44:00.68 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.256 1499.5382 22:44:00.79 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.148 34.258 1499.5400 22:44:00.90 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.150 34.260 1499.5430 22:44:01.03 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.151 34.261 1499.5435 22:44:01.15 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.150 34.260 1499.5432 22:44:01.26 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.150 34.260 1499.5430 22:44:01.37 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.149 34.259 1499.5425 22:44:01.48 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.258 1499.5436 22:44:01.60 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.148 34.258 1499.5432 22:44:01.73 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.148 34.258 1499.5424 22:44:01.84 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.149 34.258 1499.5417 22:44:01.95 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.149 34.258 1499.5417 22:44:02.08 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.149 34.258 1499.5420 22:44:02.19 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.148 34.257 1499.5413 22:44:02.30 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.147 34.256 1499.5411 22:44:02.42 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.147 34.256 1499.5408 22:44:02.53 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.146 34.255 1499.5405 22:44:02.64 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.145 34.254 1499.5403 22:44:02.75 2015-10-27T21:43:58.239Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.144 34.253 1499.5394 22:44:02.87 2015-10-27T21:43:58.239Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.143 34.252 1499.5383 22:44:03.00 2015-10-27T21:43:58.239Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.143 34.252 1499.5378 22:44:03.11 2015-10-27T21:43:58.239Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.137 34.246 1499.5317 22:44:03.22 2015-10-27T21:43:58.239Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.136 34.246 1499.5308 22:44:03.33