2015-10-27T21:42:00.544Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.100 34.213 1499.4884 22:42:05.29 2015-10-27T21:42:00.544Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.097 34.210 1499.4844 22:42:05.40 2015-10-27T21:42:00.544Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.097 34.210 1499.4840 22:42:05.51 2015-10-27T21:42:00.544Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.097 34.210 1499.4840 22:42:05.62 2015-10-27T21:42:00.699Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.091 34.205 1499.4780 22:42:05.73 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.092 34.205 1499.4790 22:42:05.89 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.093 34.205 1499.4796 22:42:06.04 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.093 34.206 1499.4811 22:42:06.15 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.094 34.207 1499.4819 22:42:06.26 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.095 34.208 1499.4833 22:42:06.37 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.098 34.211 1499.4865 22:42:06.48 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.099 34.211 1499.4874 22:42:06.60 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.100 34.212 1499.4893 22:42:06.71 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.099 34.211 1499.4885 22:42:06.82 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.098 34.210 1499.4871 22:42:06.93 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.097 34.209 1499.4861 22:42:07.07 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.097 34.209 1499.4861 22:42:07.18 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.096 34.208 1499.4852 22:42:07.29 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.096 34.208 1499.4858 22:42:07.40 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.096 34.208 1499.4860 22:42:07.51 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.096 34.208 1499.4850 22:42:07.63 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.095 34.207 1499.4835 22:42:07.74 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.094 34.206 1499.4819 22:42:07.85 2015-10-27T21:42:03.120Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.094 34.206 1499.4819 22:42:07.96 2015-10-27T21:42:03.120Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.094 34.206 1499.4816 22:42:08.09 2015-10-27T21:42:03.120Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.094 34.207 1499.4816 22:42:08.21 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.094 34.207 1499.4821 22:42:08.32 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.091 34.204 1499.4789 22:42:08.48 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.091 34.204 1499.4792 22:42:08.60 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.097 34.209 1499.4855 22:42:08.72 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.098 34.209 1499.4872 22:42:08.83 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.099 34.210 1499.4889 22:42:08.94 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.099 34.210 1499.4900 22:42:09.07 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.100 34.211 1499.4916 22:42:09.18 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.101 34.212 1499.4921 22:42:09.29 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.102 34.213 1499.4924 22:42:09.41 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.102 34.213 1499.4938 22:42:09.52 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.102 34.212 1499.4930 22:42:09.63 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.101 34.211 1499.4921 22:42:09.74 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.101 34.212 1499.4922 22:42:09.86 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.101 34.212 1499.4915 22:42:09.97 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.101 34.212 1499.4908 22:42:10.10 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.101 34.213 1499.4908 22:42:10.21 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.102 34.214 1499.4911 22:42:10.32 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.101 34.213 1499.4902 22:42:10.44 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.104 34.216 1499.4934 22:42:10.55 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.104 34.216 1499.4933 22:42:10.67 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.105 34.216 1499.4933 22:42:10.78 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.105 34.217 1499.4934 22:42:10.89 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.106 34.217 1499.4944 22:42:11.02 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.101 34.213 1499.4890 22:42:11.15 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.100 34.212 1499.4879 22:42:11.26 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.099 34.211 1499.4866 22:42:11.37 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.098 34.211 1499.4852 22:42:11.49 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.099 34.211 1499.4858 22:42:11.60 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.094 34.207 1499.4808 22:42:11.71 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.098 34.210 1499.4858 22:42:11.83 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.099 34.211 1499.4874 22:42:11.94 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.099 34.212 1499.4878 22:42:12.07 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.099 34.212 1499.4872 22:42:12.18 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.100 34.212 1499.4871 22:42:12.29 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.092 34.205 1499.4780 22:42:12.40 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.091 34.204 1499.4750 22:42:12.52 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.088 34.202 1499.4716 22:42:12.63 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.089 34.203 1499.4724 22:42:12.74 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.089 34.204 1499.4733 22:42:12.85 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.090 34.205 1499.4744 22:42:12.97 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.092 34.206 1499.4760 22:42:13.10 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.093 34.207 1499.4784 22:42:13.21 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.095 34.209 1499.4801 22:42:13.32 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.097 34.210 1499.4819 22:42:13.43 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.098 34.212 1499.4824 22:42:13.55 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.099 34.212 1499.4849 22:42:13.68 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.100 34.214 1499.4871 22:42:13.79 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.102 34.214 1499.4896 22:42:13.90 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.099 34.212 1499.4871 22:42:14.04 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.098 34.211 1499.4867 22:42:14.15 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.097 34.209 1499.4861 22:42:14.26 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.096 34.207 1499.4860 22:42:14.37 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.095 34.206 1499.4857 22:42:14.57 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.094 34.206 1499.4861 22:42:14.68 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.093 34.204 1499.4841 22:42:14.80 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.093 34.204 1499.4854 22:42:14.91 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.094 34.204 1499.4869 22:42:15.04 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.093 34.203 1499.4875 22:42:15.15 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.093 34.203 1499.4872 22:42:15.26 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.094 34.204 1499.4882 22:42:15.37 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.095 34.205 1499.4882 22:42:15.49 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.095 34.205 1499.4875 22:42:15.60 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.095 34.206 1499.4868 22:42:15.71 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.095 34.206 1499.4867 22:42:15.82 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.095 34.206 1499.4858 22:42:15.93 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.099 34.210 1499.4912 22:42:16.07 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.096 34.207 1499.4874 22:42:16.18 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.096 34.207 1499.4868 22:42:16.31 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.096 34.208 1499.4867 22:42:16.42 2015-10-27T21:42:11.795Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.091 34.203 1499.4805 22:42:16.53 2015-10-27T21:42:11.795Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.091 34.203 1499.4790 22:42:16.64 2015-10-27T21:42:11.795Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.096 34.208 1499.4846 22:42:16.76 2015-10-27T21:42:11.795Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.098 34.209 1499.4858 22:42:16.87 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.099 34.213 1499.4822 22:42:17.00 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.103 34.217 1499.4868 22:42:17.14 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.096 34.210 1499.4779 22:42:17.26 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.095 34.209 1499.4767 22:42:17.37 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.094 34.208 1499.4753 22:42:17.48 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.093 34.207 1499.4749 22:42:17.60 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.094 34.208 1499.4753 22:42:17.71 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.094 34.208 1499.4762 22:42:17.82 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.094 34.208 1499.4771 22:42:17.93 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.093 34.207 1499.4768 22:42:18.07 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.095 34.209 1499.4795 22:42:18.18 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.096 34.209 1499.4810 22:42:18.29 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.096 34.209 1499.4813 22:42:18.40 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.092 34.205 1499.4773 22:42:18.51 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.091 34.204 1499.4773 22:42:18.62 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.091 34.203 1499.4775 22:42:18.73 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.091 34.203 1499.4780 22:42:18.86 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.099 34.210 1499.4866 22:42:18.97 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.101 34.212 1499.4893 22:42:19.15 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.100 34.212 1499.4884 22:42:19.26 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.093 34.205 1499.4791 22:42:19.37 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.093 34.205 1499.4790 22:42:19.48 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.093 34.206 1499.4792 22:42:19.60 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.093 34.205 1499.4781 22:42:19.71 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.099 34.211 1499.4857 22:42:19.82 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.099 34.211 1499.4867 22:42:19.93 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.100 34.212 1499.4882 22:42:20.06 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.100 34.212 1499.4901 22:42:20.17 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.094 34.206 1499.4824 22:42:20.29 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.093 34.205 1499.4821 22:42:20.40 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.092 34.204 1499.4816 22:42:20.51 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.092 34.203 1499.4808 22:42:20.62 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.091 34.203 1499.4802 22:42:20.82 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.087 34.199 1499.4750 22:42:20.94 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.087 34.199 1499.4774 22:42:21.07 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.087 34.199 1499.4775 22:42:21.18 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.088 34.200 1499.4786 22:42:21.29 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.088 34.200 1499.4786 22:42:21.41 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.089 34.200 1499.4795 22:42:21.54 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.089 34.201 1499.4794 22:42:21.65 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.089 34.201 1499.4801 22:42:21.76 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.090 34.201 1499.4819 22:42:21.87 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.091 34.202 1499.4824 22:42:22.00 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.092 34.203 1499.4835 22:42:22.11 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.093 34.204 1499.4851 22:42:22.22 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.094 34.205 1499.4865 22:42:22.33 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.096 34.207 1499.4886 22:42:22.45 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.098 34.209 1499.4902 22:42:22.56 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.099 34.210 1499.4911 22:42:22.67 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.099 34.210 1499.4912 22:42:22.78 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.100 34.211 1499.4924 22:42:22.89 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.101 34.212 1499.4933 22:42:23.02 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.102 34.213 1499.4946 22:42:23.14 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.101 34.212 1499.4932 22:42:23.25 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.101 34.213 1499.4933 22:42:23.36 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.095 34.207 1499.4858 22:42:23.47 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.099 34.210 1499.4897 22:42:23.59 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.100 34.211 1499.4915 22:42:23.70 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.099 34.211 1499.4907 22:42:23.81 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.099 34.211 1499.4895 22:42:23.92 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.098 34.211 1499.4886 22:42:24.07 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.099 34.211 1499.4888 22:42:24.18 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.099 34.211 1499.4890 22:42:24.30 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.093 34.206 1499.4818 22:42:24.41 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.095 34.208 1499.4840 22:42:24.52 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.096 34.209 1499.4845 22:42:24.64 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.098 34.210 1499.4846 22:42:24.75 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.099 34.212 1499.4854 22:42:24.87 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.100 34.213 1499.4873 22:42:25.00 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.101 34.214 1499.4894 22:42:25.11 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.102 34.214 1499.4901 22:42:25.23 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.103 34.215 1499.4908 22:42:25.34 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.103 34.216 1499.4910 22:42:25.45 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.103 34.215 1499.4908 22:42:25.56 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.102 34.214 1499.4911 22:42:25.68 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.102 34.214 1499.4910 22:42:25.79 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.102 34.214 1499.4901 22:42:25.90 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.102 34.213 1499.4908 22:42:26.03 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.094 34.206 1499.4825 22:42:26.14 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.093 34.205 1499.4819 22:42:26.26 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.092 34.203 1499.4807 22:42:26.37 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.092 34.203 1499.4808 22:42:26.48 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.092 34.203 1499.4805 22:42:26.61 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.092 34.204 1499.4802 22:42:26.72 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.092 34.204 1499.4792 22:42:26.84 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.092 34.204 1499.4785 22:42:26.95 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.092 34.204 1499.4788 22:42:27.07 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.093 34.205 1499.4786 22:42:27.19 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.093 34.205 1499.4786 22:42:27.30 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.100 34.212 1499.4858 22:42:27.41 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.101 34.213 1499.4869 22:42:27.52 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.101 34.213 1499.4882 22:42:27.64 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.100 34.212 1499.4861 22:42:27.75 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.099 34.211 1499.4835 22:42:27.86 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.098 34.211 1499.4822 22:42:27.97 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.097 34.210 1499.4814 22:42:28.10 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.097 34.210 1499.4807 22:42:28.21 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.097 34.210 1499.4801 22:42:28.33 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.096 34.210 1499.4794 22:42:28.44 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.096 34.210 1499.4791 22:42:28.55 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.096 34.210 1499.4791 22:42:28.66 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.096 34.210 1499.4789 22:42:28.77 2015-10-27T21:42:23.805Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.097 34.210 1499.4789 22:42:28.88 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.094 34.208 1499.4764 22:42:29.01 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.094 34.207 1499.4774 22:42:29.14 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.094 34.207 1499.4773 22:42:29.26 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.093 34.207 1499.4761 22:42:29.37 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.099 34.213 1499.4828 22:42:29.48 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.097 34.211 1499.4807 22:42:29.59 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.097 34.210 1499.4803 22:42:29.70 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.096 34.210 1499.4802 22:42:29.82 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.096 34.209 1499.4801 22:42:29.93 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.095 34.208 1499.4807 22:42:30.06 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.095 34.208 1499.4811 22:42:30.17 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.094 34.207 1499.4812 22:42:30.28 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.094 34.207 1499.4817 22:42:30.39 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.095 34.207 1499.4823 22:42:30.51 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.095 34.208 1499.4819 22:42:30.62 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.096 34.209 1499.4823 22:42:30.73 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.096 34.209 1499.4814 22:42:30.84 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.096 34.209 1499.4818 22:42:30.96 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.096 34.209 1499.4828 22:42:31.09 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.096 34.210 1499.4832 22:42:31.23 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.096 34.209 1499.4833 22:42:31.34 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.098 34.211 1499.4851 22:42:31.46 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.099 34.211 1499.4869 22:42:31.57 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.098 34.211 1499.4862 22:42:31.70 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.097 34.210 1499.4863 22:42:31.81 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.100 34.212 1499.4901 22:42:31.93 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.101 34.213 1499.4916 22:42:32.06 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.102 34.214 1499.4923 22:42:32.17 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.102 34.214 1499.4928 22:42:32.28 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.102 34.214 1499.4926 22:42:32.39 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.102 34.213 1499.4926 22:42:32.51 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.105 34.217 1499.4969 22:42:32.62 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.105 34.217 1499.4971 22:42:32.73 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.106 34.217 1499.4973 22:42:32.84 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.106 34.217 1499.4976 22:42:32.95 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.106 34.218 1499.4982 22:42:33.13 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.106 34.218 1499.4984 22:42:33.24 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.107 34.219 1499.4991 22:42:33.35 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.109 34.220 1499.5013 22:42:33.47 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.109 34.220 1499.5007 22:42:33.58 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.108 34.220 1499.4994 22:42:33.69 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.108 34.220 1499.4987 22:42:33.85 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.107 34.219 1499.4982 22:42:33.96 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.100 34.212 1499.4894 22:42:34.10 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.100 34.212 1499.4899 22:42:34.21 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.100 34.212 1499.4893 22:42:34.34 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.102 34.214 1499.4928 22:42:34.45 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.103 34.215 1499.4935 22:42:34.56 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.104 34.216 1499.4945 22:42:34.67 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.105 34.216 1499.4955 22:42:34.79 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.106 34.217 1499.4963 22:42:34.90 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.107 34.218 1499.4983 22:42:35.03 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.107 34.219 1499.4982 22:42:35.15 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.109 34.221 1499.4982 22:42:35.26 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.109 34.221 1499.4976 22:42:35.37 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.109 34.221 1499.4980 22:42:35.48 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.109 34.221 1499.4979 22:42:35.59 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.109 34.222 1499.4978 22:42:35.71 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.110 34.222 1499.4974 22:42:35.82 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.110 34.222 1499.4969 22:42:35.93 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.109 34.222 1499.4957 22:42:36.06 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.109 34.222 1499.4946 22:42:36.18 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.108 34.222 1499.4927 22:42:36.29 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.108 34.221 1499.4924 22:42:36.40 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.108 34.222 1499.4921 22:42:36.51 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.107 34.221 1499.4906 22:42:36.63 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.106 34.220 1499.4896 22:42:36.74 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.109 34.223 1499.4934 22:42:36.87 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.105 34.219 1499.4897 22:42:37.00 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.105 34.217 1499.4904 22:42:37.11 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.104 34.217 1499.4904 22:42:37.22 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.104 34.216 1499.4906 22:42:37.33 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.104 34.216 1499.4902 22:42:37.45 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.103 34.215 1499.4910 22:42:37.56 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.103 34.214 1499.4902 22:42:37.67 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.102 34.213 1499.4904 22:42:37.79 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.213 1499.4904 22:42:37.90 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.105 34.216 1499.4938 22:42:38.03 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.105 34.216 1499.4934 22:42:38.14 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.104 34.216 1499.4928 22:42:38.25 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.104 34.215 1499.4929 22:42:38.37 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.104 34.215 1499.4922 22:42:38.48 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.104 34.215 1499.4919 22:42:38.59 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.104 34.216 1499.4913 22:42:38.70 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.105 34.217 1499.4908 22:42:38.81 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.105 34.217 1499.4906 22:42:38.92 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.105 34.217 1499.4904 22:42:39.06 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.105 34.218 1499.4899 22:42:39.17 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.106 34.218 1499.4896 22:42:39.28 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.106 34.219 1499.4905 22:42:39.41 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.106 34.219 1499.4911 22:42:39.52 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.106 34.219 1499.4905 22:42:39.63 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.106 34.219 1499.4906 22:42:39.74 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.106 34.218 1499.4916 22:42:39.86 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.106 34.218 1499.4919 22:42:39.97 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.105 34.218 1499.4918 22:42:40.10 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.105 34.218 1499.4918 22:42:40.21 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.105 34.218 1499.4910 22:42:40.32 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.105 34.217 1499.4908 22:42:40.44 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.105 34.217 1499.4912 22:42:40.55 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.095 34.209 1499.4801 22:42:40.66 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.095 34.209 1499.4796 22:42:40.78 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.096 34.209 1499.4802 22:42:40.88 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.096 34.209 1499.4810 22:42:41.02 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.097 34.210 1499.4824 22:42:41.13 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.097 34.210 1499.4814 22:42:41.24 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.097 34.211 1499.4822 22:42:41.36 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.097 34.211 1499.4821 22:42:41.47 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.098 34.212 1499.4828 22:42:41.58 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.098 34.212 1499.4824 22:42:41.69 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.105 34.219 1499.4906 22:42:41.81 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.106 34.220 1499.4904 22:42:41.94 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.106 34.220 1499.4905 22:42:42.07 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.106 34.220 1499.4912 22:42:42.18 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.106 34.220 1499.4917 22:42:42.29 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.106 34.220 1499.4913 22:42:42.40 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.106 34.220 1499.4924 22:42:42.52 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.107 34.220 1499.4935 22:42:42.63 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.107 34.220 1499.4946 22:42:42.74 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.108 34.221 1499.4948 22:42:42.85 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.103 34.217 1499.4900 22:42:42.96 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.106 34.220 1499.4929 22:42:43.10 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.105 34.219 1499.4922 22:42:43.21 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.105 34.219 1499.4915 22:42:43.32 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.099 34.213 1499.4851 22:42:43.43 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.103 34.217 1499.4886 22:42:43.64 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.103 34.217 1499.4894 22:42:43.75 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.104 34.217 1499.4911 22:42:43.86 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.104 34.217 1499.4926 22:42:44.98 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.105 34.218 1499.4934 22:42:44.11 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.105 34.218 1499.4939 22:42:44.22 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.106 34.219 1499.4939 22:42:44.33 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.106 34.219 1499.4935 22:42:44.44 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.105 34.219 1499.4918 22:42:44.57 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.104 34.218 1499.4907 22:42:44.68 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.104 34.217 1499.4907 22:42:44.79 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.103 34.216 1499.4902 22:42:44.91 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.102 34.216 1499.4895 22:42:45.04 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.101 34.214 1499.4896 22:42:45.15 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.100 34.213 1499.4879 22:42:45.27 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.100 34.212 1499.4874 22:42:45.38 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.099 34.212 1499.4869 22:42:45.49 2015-10-27T21:42:40.516Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.099 34.211 1499.4866 22:42:45.60 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.098 34.211 1499.4855 22:42:45.71 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.098 34.211 1499.4851 22:42:45.86 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.098 34.210 1499.4855 22:42:45.97 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.097 34.209 1499.4851 22:42:46.10 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.097 34.209 1499.4855 22:42:46.21 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.097 34.209 1499.4857 22:42:46.32 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.097 34.209 1499.4858 22:42:46.44 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.097 34.209 1499.4860 22:42:46.55 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.098 34.210 1499.4865 22:42:46.66 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.098 34.210 1499.4867 22:42:46.77 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.099 34.211 1499.4867 22:42:46.88 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.099 34.210 1499.4866 22:42:47.01 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.099 34.211 1499.4868 22:42:47.14 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.099 34.211 1499.4872 22:42:47.25 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.099 34.211 1499.4874 22:42:47.36 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.093 34.205 1499.4795 22:42:47.47 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.092 34.204 1499.4783 22:42:47.59 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.091 34.203 1499.4767 22:42:47.70 2015-10-27T21:42:42.846Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.090 34.203 1499.4756 22:42:47.81 2015-10-27T21:42:42.846Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.090 34.203 1499.4755 22:42:47.92 2015-10-27T21:42:43.236Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.090 34.203 1499.4746 22:42:48.05 2015-10-27T21:42:43.236Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.089 34.202 1499.4736 22:42:48.21 2015-10-27T21:42:43.236Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.089 34.202 1499.4731 22:42:48.32 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.089 34.202 1499.4729 22:42:48.44 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.089 34.202 1499.4730 22:42:48.59 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.089 34.202 1499.4727 22:42:48.71 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.086 34.199 1499.4690 22:42:48.82 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.085 34.198 1499.4680 22:42:48.93 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.085 34.199 1499.4686 22:42:49.06 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.082 34.195 1499.4652 22:42:49.17 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.082 34.195 1499.4647 22:42:49.28 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.087 34.200 1499.4713 22:42:49.40 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.089 34.201 1499.4731 22:42:49.51 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.091 34.204 1499.4768 22:42:49.62 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.094 34.206 1499.4800 22:42:49.75 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.095 34.207 1499.4818 22:42:49.86 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.094 34.206 1499.4805 22:42:49.97 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.093 34.206 1499.4806 22:42:50.15 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.093 34.205 1499.4790 22:42:50.26 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.077 34.190 1499.4617 22:42:50.37 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.062 34.175 1499.4443 22:42:50.48 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.061 34.175 1499.4436 22:42:50.60 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.060 34.175 1499.4429 22:42:50.71 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.060 34.174 1499.4429 22:42:50.82 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.060 34.174 1499.4430 22:42:50.93 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.061 34.175 1499.4448 22:42:51.07 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.061 34.175 1499.4456 22:42:51.18 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.062 34.175 1499.4452 22:42:51.29 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.062 34.176 1499.4452 22:42:51.40 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.055 34.169 1499.4384 22:42:51.51 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.054 34.168 1499.4371 22:42:51.63 2015-10-27T21:42:46.821Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.053 34.167 1499.4354 22:42:51.74 2015-10-27T21:42:46.821Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.051 34.166 1499.4331 22:42:51.90 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.052 34.166 1499.4346 22:42:52.03 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.053 34.167 1499.4365 22:42:52.18 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.055 34.169 1499.4392 22:42:52.30 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.057 34.171 1499.4425 22:42:52.43 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.077 34.189 1499.4662 22:42:52.54 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.082 34.194 1499.4728 22:42:52.65 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.069 34.181 1499.4573 22:42:52.76 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.067 34.180 1499.4550 22:42:52.87 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.066 34.179 1499.4524 22:42:53.01 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.064 34.178 1499.4501 22:42:53.16 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.063 34.176 1499.4489 22:42:53.28 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.061 34.175 1499.4475 22:42:53.39 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.068 34.181 1499.4553 22:42:53.50 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.069 34.182 1499.4570 22:42:53.61 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.070 34.183 1499.4590 22:42:53.72 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.072 34.184 1499.4596 22:42:53.84 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.048 34.162 1499.4321 22:42:53.95 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.040 34.155 1499.4230 22:42:54.08 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.039 34.154 1499.4207 22:42:54.20 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.038 34.154 1499.4187 22:42:54.31 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.038 34.153 1499.4175 22:42:54.42 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.038 34.153 1499.4176 22:42:54.53 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.051 34.165 1499.4337 22:42:54.65 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.052 34.167 1499.4355 22:42:54.76 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.050 34.165 1499.4337 22:42:54.92 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.031 34.147 1499.4115 22:42:55.06 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.015 34.131 1499.3926 22:42:55.18 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.30 12.952 39.987 34.105 1499.3612 22:42:55.30 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.28 12.951 39.987 34.105 1499.3608 22:42:55.42 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.987 34.105 1499.3604 22:42:55.53 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.988 34.106 1499.3608 22:42:55.64 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.989 34.107 1499.3617 22:42:55.75 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.990 34.108 1499.3615 22:42:55.87 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.990 34.108 1499.3616 22:42:56.00 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.002 34.120 1499.3755 22:42:56.11 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.004 34.122 1499.3772 22:42:56.22 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.006 34.123 1499.3787 22:42:56.33 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.007 34.124 1499.3793 22:42:56.44 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.007 34.125 1499.3793 22:42:56.55 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.007 34.125 1499.3798 22:42:56.66 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.008 34.125 1499.3795 22:42:56.77 2015-10-27T21:42:52.261Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.012 34.130 1499.3846 22:42:56.89 2015-10-27T21:42:52.261Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.012 34.130 1499.3849 22:42:57.02 2015-10-27T21:42:52.261Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.012 34.129 1499.3853 22:42:57.13 2015-10-27T21:42:52.261Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.013 34.130 1499.3864 22:42:57.24 2015-10-27T21:42:52.261Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.013 34.130 1499.3873 22:42:57.35 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.014 34.131 1499.3876 22:42:57.46 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.016 34.133 1499.3892 22:42:57.59 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.018 34.135 1499.3917 22:42:57.70 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.020 34.136 1499.3937 22:42:57.81 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.022 34.138 1499.3970 22:42:57.92 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.024 34.140 1499.3997 22:42:58.06 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.027 34.143 1499.4019 22:42:58.17 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.029 34.145 1499.4044 22:42:58.28 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.031 34.147 1499.4067 22:42:58.39 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.032 34.148 1499.4087 22:42:58.50 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.055 34.169 1499.4337 22:42:58.61 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.057 34.171 1499.4360 22:42:58.72 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.058 34.173 1499.4386 22:42:58.84 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.060 34.175 1499.4399 22:42:58.95 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.062 34.177 1499.4417 22:42:59.08 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.063 34.178 1499.4437 22:42:59.19 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.066 34.180 1499.4471 22:42:59.30 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.069 34.184 1499.4504 22:42:59.42 2015-10-27T21:42:54.786Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.071 34.186 1499.4524 22:42:59.53 2015-10-27T21:42:54.786Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.074 34.188 1499.4547 22:42:59.64 2015-10-27T21:42:54.786Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.076 34.190 1499.4584 22:42:59.75 2015-10-27T21:42:54.786Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.078 34.192 1499.4620 22:42:59.86 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.104 34.216 1499.4919 22:42:59.98 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.107 34.218 1499.4955 22:43:00.12 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.109 34.221 1499.4978 22:43:00.24 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.123 34.234 1499.5131 22:43:00.35 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.124 34.235 1499.5144 22:43:00.46 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.125 34.236 1499.5157 22:43:00.58 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.125 34.236 1499.5165 22:43:00.69 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.126 34.237 1499.5181 22:43:00.80 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.126 34.237 1499.5187 22:43:00.91 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5188 22:43:01.05 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5198 22:43:01.16 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5199 22:43:01.27 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.238 1499.5194 22:43:01.38 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.238 1499.5188 22:43:01.49 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.127 34.238 1499.5179 22:43:01.60 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.127 34.239 1499.5186 22:43:01.72 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.128 34.239 1499.5189 22:43:01.83 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.240 1499.5177 22:43:01.94 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.240 1499.5178 22:43:02.07 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.240 1499.5187 22:43:02.18 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.241 1499.5194 22:43:02.30 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.130 34.242 1499.5200 22:43:02.41 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.131 34.243 1499.5216 22:43:02.52 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.132 34.244 1499.5237 22:43:02.65 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.134 34.246 1499.5255 22:43:02.76 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.135 34.247 1499.5262 22:43:02.91 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.136 34.248 1499.5266 22:43:03.05 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.137 34.249 1499.5281 22:43:03.16 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.138 34.250 1499.5288 22:43:03.27 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.139 34.251 1499.5302 22:43:03.38 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.140 34.251 1499.5311 22:43:03.49 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.140 34.252 1499.5309 22:43:03.60 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.141 34.252 1499.5320 22:43:03.72 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.142 34.253 1499.5341 22:43:03.83 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.143 34.254 1499.5356 22:43:03.94 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.143 34.254 1499.5367 22:43:04.07 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.144 34.254 1499.5367 22:43:04.19 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.144 34.254 1499.5364 22:43:04.30 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.143 34.254 1499.5361 22:43:04.41 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.147 34.257 1499.5414 22:43:04.52 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.147 34.257 1499.5425 22:43:04.63 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.148 34.257 1499.5431 22:43:04.74 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.147 34.257 1499.5424 22:43:04.86