2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.244 1499.5271 22:41:03.87 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.245 1499.5275 22:41:04.00 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.134 34.244 1499.5287 22:41:04.11 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.135 34.244 1499.5300 22:41:04.22 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.135 34.244 1499.5303 22:41:04.33 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.135 34.244 1499.5303 22:41:04.46 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.135 34.244 1499.5302 22:41:04.57 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.135 34.244 1499.5316 22:41:04.69 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.135 34.244 1499.5317 22:41:04.80 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.135 34.244 1499.5316 22:41:04.91 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.134 34.243 1499.5317 22:41:05.04 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.134 34.243 1499.5313 22:41:05.15 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.134 34.243 1499.5310 22:41:05.27 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.133 34.242 1499.5305 22:41:05.38 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.133 34.242 1499.5297 22:41:05.49 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.133 34.243 1499.5289 22:41:05.60 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.133 34.242 1499.5292 22:41:05.72 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.134 34.243 1499.5298 22:41:05.83 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.134 34.243 1499.5300 22:41:05.94 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.134 34.243 1499.5316 22:41:06.07 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.136 34.244 1499.5344 22:41:06.18 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.136 34.245 1499.5360 22:41:06.29 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.137 34.245 1499.5377 22:41:06.41 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.137 34.245 1499.5381 22:41:06.52 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.138 34.245 1499.5388 22:41:06.63 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.138 34.245 1499.5388 22:41:06.74 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.138 34.246 1499.5386 22:41:06.85 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.138 34.246 1499.5389 22:41:07.00 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.139 34.247 1499.5383 22:41:07.11 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.139 34.247 1499.5376 22:41:07.23 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.138 34.247 1499.5383 22:41:07.34 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.138 34.246 1499.5385 22:41:07.45 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.137 34.246 1499.5375 22:41:07.57 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.137 34.246 1499.5374 22:41:07.68 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.137 34.246 1499.5352 22:41:07.79 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.136 34.245 1499.5331 22:41:07.90 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.135 34.244 1499.5321 22:41:08.03 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.135 34.244 1499.5314 22:41:08.15 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.135 34.244 1499.5317 22:41:08.26 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.135 34.244 1499.5322 22:41:08.37 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.136 34.245 1499.5326 22:41:08.48 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.136 34.245 1499.5328 22:41:08.59 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.136 34.245 1499.5337 22:41:08.70 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.136 34.245 1499.5342 22:41:08.82 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.137 34.246 1499.5344 22:41:08.93 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.137 34.247 1499.5341 22:41:09.06 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.138 34.247 1499.5338 22:41:09.17 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.138 34.247 1499.5334 22:41:09.28 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.138 34.248 1499.5337 22:41:09.40 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.139 34.248 1499.5343 22:41:09.53 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.139 34.249 1499.5349 22:41:09.64 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.139 34.249 1499.5338 22:41:09.75 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.139 34.249 1499.5326 22:41:09.87 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.138 34.249 1499.5313 22:41:10.00 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.138 34.248 1499.5305 22:41:10.11 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.138 34.249 1499.5303 22:41:10.22 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.138 34.248 1499.5303 22:41:10.33 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.138 34.249 1499.5302 22:41:10.44 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.138 34.248 1499.5300 22:41:10.56 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.137 34.247 1499.5292 22:41:10.67 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.137 34.247 1499.5293 22:41:10.78 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.136 34.247 1499.5292 22:41:10.90 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.136 34.246 1499.5281 22:41:11.03 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.135 34.246 1499.5270 22:41:11.14 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.135 34.245 1499.5266 22:41:11.25 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.134 34.245 1499.5270 22:41:11.36 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.135 34.245 1499.5284 22:41:11.48 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.136 34.245 1499.5303 22:41:11.59 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.136 34.246 1499.5315 22:41:11.70 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.136 34.246 1499.5303 22:41:11.81 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.136 34.246 1499.5297 22:41:11.92 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.134 34.244 1499.5265 22:41:12.07 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.134 34.244 1499.5265 22:41:12.18 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.134 34.244 1499.5269 22:41:12.30 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.134 34.245 1499.5273 22:41:12.41 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.134 34.245 1499.5276 22:41:12.52 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.135 34.245 1499.5283 22:41:12.63 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.135 34.245 1499.5273 22:41:12.75 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.137 34.247 1499.5311 22:41:12.86 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.139 34.248 1499.5327 22:41:13.00 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.139 34.249 1499.5332 22:41:13.11 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.139 34.249 1499.5330 22:41:13.22 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.139 34.249 1499.5330 22:41:13.34 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.140 34.250 1499.5336 22:41:13.45 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.136 34.246 1499.5294 22:41:13.56 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.136 34.246 1499.5293 22:41:13.68 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.135 34.245 1499.5283 22:41:13.79 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.134 34.244 1499.5273 22:41:13.95 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.244 1499.5270 22:41:14.08 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.244 1499.5272 22:41:14.19 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.244 1499.5277 22:41:14.30 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.134 34.244 1499.5272 22:41:14.42 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.134 34.245 1499.5276 22:41:14.53 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.246 1499.5275 22:41:14.66 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.134 34.245 1499.5270 22:41:14.77 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.135 34.245 1499.5273 22:41:14.88 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5270 22:41:15.02 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5276 22:41:15.13 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.245 1499.5271 22:41:15.24 2015-10-27T21:41:10.621Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.246 1499.5277 22:41:15.35 2015-10-27T21:41:10.621Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.135 34.245 1499.5278 22:41:15.46 2015-10-27T21:41:10.621Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.134 34.245 1499.5278 22:41:15.58 2015-10-27T21:41:10.621Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.135 34.245 1499.5282 22:41:15.69 2015-10-27T21:41:10.621Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.135 34.246 1499.5293 22:41:15.80 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.136 34.247 1499.5299 22:41:15.91 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.136 34.247 1499.5310 22:41:16.05 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.136 34.246 1499.5315 22:41:16.16 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.136 34.246 1499.5325 22:41:16.27 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.137 34.247 1499.5347 22:41:16.38 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.139 34.248 1499.5365 22:41:16.49 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.141 34.250 1499.5396 22:41:16.61 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.141 34.250 1499.5391 22:41:16.72 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.141 34.250 1499.5385 22:41:16.83 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.142 34.251 1499.5385 22:41:16.95 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.142 34.252 1499.5385 22:41:17.08 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.143 34.253 1499.5393 22:41:17.21 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.143 34.252 1499.5396 22:41:17.32 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.142 34.252 1499.5386 22:41:17.43 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.143 34.252 1499.5393 22:41:17.55 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.142 34.252 1499.5393 22:41:17.66 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.142 34.252 1499.5383 22:41:17.77 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.142 34.252 1499.5376 22:41:17.88 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.141 34.252 1499.5366 22:41:18.02 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.142 34.252 1499.5361 22:41:18.13 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.138 34.249 1499.5310 22:41:18.24 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.137 34.248 1499.5305 22:41:18.35 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.137 34.248 1499.5297 22:41:18.47 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.136 34.247 1499.5289 22:41:18.58 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.135 34.247 1499.5275 22:41:18.69 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.136 34.247 1499.5281 22:41:18.80 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.136 34.247 1499.5283 22:41:18.92 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.135 34.246 1499.5261 22:41:19.05 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.135 34.246 1499.5260 22:41:19.16 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.135 34.246 1499.5269 22:41:19.27 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.245 1499.5272 22:41:19.38 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.245 1499.5273 22:41:19.50 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.134 34.245 1499.5280 22:41:19.61 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.245 1499.5281 22:41:19.74 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.135 34.245 1499.5291 22:41:19.85 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.136 34.246 1499.5302 22:41:19.96 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.136 34.246 1499.5309 22:41:20.10 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.136 34.246 1499.5306 22:41:20.21 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.136 34.246 1499.5298 22:41:20.32 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.137 34.246 1499.5310 22:41:20.43 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.137 34.247 1499.5309 22:41:20.55 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.141 34.250 1499.5347 22:41:20.66 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.142 34.251 1499.5353 22:41:20.77 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.142 34.252 1499.5361 22:41:20.88 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.139 34.249 1499.5321 22:41:21.02 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.138 34.248 1499.5306 22:41:21.13 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.137 34.247 1499.5292 22:41:21.24 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.137 34.247 1499.5283 22:41:21.35 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.134 34.245 1499.5244 22:41:21.47 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.134 34.244 1499.5240 22:41:21.58 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.133 34.244 1499.5231 22:41:21.69 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.133 34.244 1499.5225 22:41:21.80 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.132 34.243 1499.5209 22:41:21.92 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.131 34.242 1499.5209 22:41:22.05 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.130 34.241 1499.5197 22:41:22.16 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.134 34.245 1499.5247 22:41:22.29 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.135 34.246 1499.5248 22:41:22.40 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.135 34.246 1499.5248 22:41:22.51 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.135 34.246 1499.5247 22:41:22.62 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.135 34.246 1499.5248 22:41:22.73 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.135 34.246 1499.5258 22:41:22.85 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.135 34.246 1499.5250 22:41:22.96 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.135 34.246 1499.5249 22:41:23.09 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.134 34.245 1499.5236 22:41:23.21 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.133 34.244 1499.5222 22:41:23.33 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.131 34.243 1499.5209 22:41:23.44 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.131 34.242 1499.5214 22:41:23.55 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.242 1499.5212 22:41:23.67 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.130 34.242 1499.5206 22:41:23.78 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.138 34.249 1499.5291 22:41:23.89 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.136 34.247 1499.5261 22:41:24.02 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.135 34.246 1499.5261 22:41:24.14 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5272 22:41:24.25 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.240 1499.5203 22:41:24.36 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.240 1499.5205 22:41:24.47 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.130 34.241 1499.5214 22:41:24.59 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.242 1499.5229 22:41:24.70 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5247 22:41:24.83 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.242 1499.5240 22:41:24.94 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5245 22:41:25.07 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.241 1499.5255 22:41:25.19 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.132 34.242 1499.5269 22:41:25.30 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.243 1499.5280 22:41:25.41 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.243 1499.5284 22:41:25.52 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.134 34.244 1499.5291 22:41:25.64 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5294 22:41:25.75 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.141 34.251 1499.5365 22:41:25.86 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.142 34.252 1499.5361 22:41:25.97 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.140 34.251 1499.5347 22:41:26.11 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.140 34.251 1499.5348 22:41:26.22 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.135 34.246 1499.5294 22:41:26.33 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5284 22:41:26.45 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.134 34.245 1499.5281 22:41:26.56 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.135 34.246 1499.5284 22:41:26.67 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.135 34.246 1499.5294 22:41:26.78 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.135 34.246 1499.5288 22:41:26.89 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.135 34.246 1499.5283 22:41:27.02 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.134 34.246 1499.5271 22:41:27.14 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.134 34.245 1499.5273 22:41:27.25 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.134 34.245 1499.5277 22:41:27.37 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.135 34.246 1499.5278 22:41:27.49 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.135 34.246 1499.5283 22:41:27.60 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.131 34.242 1499.5247 22:41:27.71 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.135 34.245 1499.5288 22:41:27.82 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.136 34.246 1499.5304 22:41:27.94 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.137 34.247 1499.5315 22:41:28.07 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.137 34.248 1499.5321 22:41:28.18 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.242 1499.5256 22:41:28.29 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.242 1499.5250 22:41:28.45 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.243 1499.5254 22:41:28.57 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.135 34.246 1499.5276 22:41:28.68 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.135 34.246 1499.5265 22:41:28.79 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.134 34.245 1499.5264 22:41:28.91 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.133 34.244 1499.5251 22:41:29.04 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.132 34.244 1499.5240 22:41:29.15 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.132 34.243 1499.5236 22:41:29.26 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.131 34.242 1499.5221 22:41:29.37 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.130 34.241 1499.5197 22:41:29.49 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.129 34.240 1499.5183 22:41:29.60 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.129 34.241 1499.5184 22:41:29.71 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.129 34.240 1499.5186 22:41:29.82 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.130 34.241 1499.5195 22:41:29.95 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.130 34.241 1499.5198 22:41:30.09 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.131 34.242 1499.5201 22:41:30.20 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.132 34.243 1499.5212 22:41:30.31 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.131 34.242 1499.5210 22:41:30.42 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.132 34.243 1499.5228 22:41:30.54 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.132 34.243 1499.5222 22:41:30.65 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.131 34.242 1499.5212 22:41:30.76 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.130 34.244 1499.5135 22:41:30.87 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.129 34.243 1499.5117 22:41:31.00 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.133 34.249 1499.5115 22:41:31.12 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.134 34.250 1499.5120 22:41:31.23 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.134 34.250 1499.5137 22:41:31.34 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.134 34.249 1499.5146 22:41:31.45 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.134 34.249 1499.5146 22:41:31.56 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.134 34.248 1499.5145 22:41:31.68 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.133 34.247 1499.5135 22:41:31.79 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.133 34.247 1499.5135 22:41:31.90 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.131 34.245 1499.5122 22:41:32.03 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.126 34.241 1499.5076 22:41:32.14 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.126 34.240 1499.5078 22:41:32.25 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.120 34.234 1499.5027 22:41:32.36 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.120 34.233 1499.5033 22:41:32.49 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.112 34.226 1499.4958 22:41:32.60 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.113 34.226 1499.4971 22:41:32.72 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.113 34.226 1499.4990 22:41:32.83 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.113 34.225 1499.5000 22:41:32.94 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.113 34.225 1499.5006 22:41:33.07 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.112 34.224 1499.5000 22:41:33.19 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.111 34.224 1499.4988 22:41:33.30 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.101 34.211 1499.4934 22:41:33.41 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.100 34.210 1499.4934 22:41:33.52 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.099 34.208 1499.4927 22:41:33.64 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.093 34.203 1499.4869 22:41:33.75 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.093 34.203 1499.4861 22:41:33.86 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.093 34.203 1499.4860 22:41:33.97 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.093 34.204 1499.4852 22:41:34.11 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.093 34.203 1499.4854 22:41:34.22 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.094 34.204 1499.4858 22:41:34.33 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.094 34.205 1499.4860 22:41:34.44 2015-10-27T21:41:29.698Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.093 34.204 1499.4847 22:41:34.55 2015-10-27T21:41:29.698Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.093 34.204 1499.4834 22:41:34.66 2015-10-27T21:41:29.698Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.096 34.208 1499.4874 22:41:34.77 2015-10-27T21:41:30.178Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.096 34.208 1499.4869 22:41:34.89 2015-10-27T21:41:30.178Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.096 34.207 1499.4856 22:41:35.04 2015-10-27T21:41:30.178Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.096 34.208 1499.4861 22:41:35.15 2015-10-27T21:41:30.178Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.096 34.208 1499.4850 22:41:35.26 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.100 34.212 1499.4897 22:41:35.37 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.100 34.212 1499.4890 22:41:35.53 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.100 34.212 1499.4886 22:41:35.65 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.100 34.212 1499.4884 22:41:35.76 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.100 34.213 1499.4896 22:41:35.87 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.101 34.213 1499.4902 22:41:36.00 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.102 34.214 1499.4921 22:41:36.12 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.103 34.216 1499.4928 22:41:36.23 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.104 34.217 1499.4939 22:41:36.34 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.105 34.217 1499.4960 22:41:36.45 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.107 34.219 1499.4973 22:41:36.56 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.109 34.221 1499.5000 22:41:36.68 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.110 34.222 1499.5015 22:41:36.79 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.111 34.223 1499.5017 22:41:36.90 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.112 34.224 1499.5027 22:41:37.03 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.112 34.223 1499.5018 22:41:37.14 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.111 34.222 1499.5004 22:41:37.31 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.111 34.223 1499.5013 22:41:37.42 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.113 34.225 1499.5037 22:41:37.53 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.114 34.226 1499.5054 22:41:37.66 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.117 34.229 1499.5083 22:41:37.77 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.116 34.228 1499.5068 22:41:37.88 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.099 34.212 1499.4878 22:41:38.02 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.097 34.210 1499.4849 22:41:38.13 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.094 34.207 1499.4811 22:41:38.24 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.095 34.208 1499.4819 22:41:38.35 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.096 34.209 1499.4821 22:41:38.46 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.107 34.220 1499.4950 22:41:38.58 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.108 34.220 1499.4962 22:41:38.69 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.106 34.219 1499.4955 22:41:38.80 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.105 34.217 1499.4938 22:41:38.91 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.102 34.214 1499.4906 22:41:39.04 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.102 34.214 1499.4896 22:41:39.16 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.102 34.215 1499.4885 22:41:39.27 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.109 34.221 1499.4966 22:41:39.38 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.110 34.222 1499.4977 22:41:39.49 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.110 34.223 1499.4985 22:41:39.60 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.107 34.219 1499.4941 22:41:39.71 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.105 34.218 1499.4929 22:41:39.83 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.104 34.217 1499.4913 22:41:39.94 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.103 34.216 1499.4901 22:41:40.07 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.102 34.215 1499.4877 22:41:40.20 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.101 34.214 1499.4866 22:41:40.31 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.099 34.212 1499.4850 22:41:40.43 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.099 34.212 1499.4839 22:41:40.54 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.107 34.220 1499.4926 22:41:40.65 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.110 34.223 1499.4952 22:41:40.76 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.109 34.222 1499.4952 22:41:40.88 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.101 34.214 1499.4856 22:41:41.01 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.104 34.216 1499.4912 22:41:41.12 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.105 34.217 1499.4926 22:41:41.23 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.106 34.218 1499.4929 22:41:41.34 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.107 34.219 1499.4939 22:41:41.46 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.108 34.220 1499.4955 22:41:41.57 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.106 34.218 1499.4943 22:41:41.68 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.105 34.217 1499.4934 22:41:41.79 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.104 34.216 1499.4916 22:41:41.91 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.112 34.224 1499.5007 22:41:42.04 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.113 34.225 1499.5002 22:41:42.15 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.113 34.225 1499.5001 22:41:42.27 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.103 34.216 1499.4894 22:41:42.38 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.101 34.214 1499.4869 22:41:42.49 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.099 34.212 1499.4841 22:41:42.60 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.096 34.209 1499.4813 22:41:42.73 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.094 34.207 1499.4788 22:41:42.84 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.092 34.206 1499.4763 22:41:42.95 2015-10-27T21:41:38.273Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.093 34.206 1499.4771 22:41:43.08 2015-10-27T21:41:38.273Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.093 34.206 1499.4778 22:41:43.24 2015-10-27T21:41:38.273Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.093 34.207 1499.4786 22:41:43.35 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.094 34.207 1499.4800 22:41:43.47 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.095 34.207 1499.4822 22:41:43.63 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.096 34.209 1499.4838 22:41:43.74 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.098 34.210 1499.4857 22:41:43.85 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.095 34.207 1499.4832 22:41:43.96 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.094 34.206 1499.4822 22:41:44.09 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.100 34.212 1499.4893 22:41:44.21 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.101 34.213 1499.4896 22:41:44.32 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.112 34.223 1499.5020 22:41:44.43 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.113 34.224 1499.5039 22:41:44.55 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.114 34.225 1499.5050 22:41:44.66 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.114 34.225 1499.5056 22:41:44.77 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.110 34.222 1499.4998 22:41:44.88 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.110 34.221 1499.4989 22:41:45.01 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.108 34.220 1499.4971 22:41:45.13 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.107 34.219 1499.4956 22:41:45.24 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.105 34.218 1499.4940 22:41:45.37 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.103 34.215 1499.4917 22:41:45.48 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.103 34.215 1499.4921 22:41:45.59 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.111 34.223 1499.5022 22:41:45.71 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.112 34.223 1499.5013 22:41:45.82 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.111 34.223 1499.5013 22:41:45.93 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.111 34.223 1499.5015 22:41:46.06 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.106 34.217 1499.4957 22:41:46.18 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.105 34.217 1499.4957 22:41:46.29 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.105 34.217 1499.4949 22:41:46.40 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.105 34.217 1499.4957 22:41:46.52 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.104 34.216 1499.4956 22:41:46.63 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.105 34.216 1499.4961 22:41:46.74 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.112 34.224 1499.5049 22:41:46.85 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.114 34.225 1499.5061 22:41:46.97 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.226 1499.5068 22:41:47.10 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5077 22:41:47.21 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.117 34.228 1499.5090 22:41:47.32 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.112 34.223 1499.5032 22:41:47.44 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.111 34.222 1499.5013 22:41:47.55 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.112 34.223 1499.5027 22:41:47.66 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.110 34.222 1499.5013 22:41:47.77 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.110 34.222 1499.4995 22:41:47.90 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.110 34.222 1499.4996 22:41:48.03 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.111 34.223 1499.5002 22:41:48.14 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.109 34.221 1499.4982 22:41:48.26 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.108 34.220 1499.4969 22:41:48.37 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.106 34.219 1499.4954 22:41:48.48 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.105 34.218 1499.4934 22:41:48.60 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.104 34.216 1499.4921 22:41:48.71 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.102 34.215 1499.4901 22:41:48.82 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.100 34.213 1499.4880 22:41:48.93 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.099 34.212 1499.4862 22:41:49.06 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.098 34.211 1499.4849 22:41:49.17 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.097 34.210 1499.4836 22:41:49.28 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.097 34.210 1499.4830 22:41:49.40 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.097 34.210 1499.4823 22:41:49.51 2015-10-27T21:41:45.163Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.101 34.214 1499.4880 22:41:49.62 2015-10-27T21:41:45.163Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.095 34.208 1499.4799 22:41:49.78 2015-10-27T21:41:45.163Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.093 34.207 1499.4779 22:41:49.89 2015-10-27T21:41:45.163Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.093 34.206 1499.4786 22:41:50.03 2015-10-27T21:41:45.163Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.093 34.206 1499.4789 22:41:50.14 2015-10-27T21:41:45.164Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.094 34.207 1499.4796 22:41:50.25 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.095 34.208 1499.4812 22:41:50.36 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.096 34.209 1499.4829 22:41:50.53 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.097 34.210 1499.4840 22:41:50.64 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.098 34.210 1499.4854 22:41:50.75 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.093 34.206 1499.4794 22:41:50.87 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.093 34.205 1499.4796 22:41:51.00 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.093 34.205 1499.4796 22:41:51.11 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.091 34.204 1499.4785 22:41:51.22 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.091 34.203 1499.4784 22:41:51.33 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.090 34.202 1499.4772 22:41:51.45 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.090 34.202 1499.4764 22:41:51.56 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.090 34.202 1499.4764 22:41:51.76 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.090 34.202 1499.4763 22:41:51.87 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.089 34.203 1499.4719 22:41:52.01 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.089 34.202 1499.4724 22:41:52.12 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.094 34.207 1499.4778 22:41:52.23 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.094 34.207 1499.4785 22:41:52.34 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.095 34.208 1499.4796 22:41:52.45 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.096 34.209 1499.4807 22:41:52.57 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.096 34.209 1499.4806 22:41:52.72 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.096 34.210 1499.4806 22:41:52.84 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.098 34.211 1499.4822 22:41:52.95 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.099 34.212 1499.4841 22:41:53.08 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.096 34.210 1499.4808 22:41:53.21 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.096 34.209 1499.4811 22:41:53.32 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.095 34.208 1499.4802 22:41:53.44 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.094 34.207 1499.4777 22:41:53.55 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.093 34.207 1499.4773 22:41:53.66 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.092 34.206 1499.4773 22:41:53.77 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.091 34.204 1499.4758 22:41:53.88 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.089 34.202 1499.4745 22:41:54.02 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.089 34.202 1499.4756 22:41:54.13 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.091 34.204 1499.4783 22:41:54.25 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.098 34.210 1499.4858 22:41:54.36 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.099 34.211 1499.4878 22:41:54.47 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.099 34.211 1499.4880 22:41:54.58 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.099 34.211 1499.4880 22:41:54.70 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.100 34.211 1499.4901 22:41:54.81 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.101 34.212 1499.4916 22:41:54.92 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.101 34.212 1499.4926 22:41:55.05 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.101 34.211 1499.4927 22:41:55.17 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.098 34.209 1499.4889 22:41:55.28 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.098 34.209 1499.4884 22:41:55.39 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.098 34.210 1499.4888 22:41:55.50 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.100 34.211 1499.4906 22:41:55.61 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.100 34.212 1499.4902 22:41:55.74 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.100 34.212 1499.4906 22:41:55.85 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.101 34.212 1499.4906 22:41:55.97 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.096 34.208 1499.4858 22:41:56.10 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.095 34.207 1499.4855 22:41:56.21 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.098 34.210 1499.4883 22:41:56.32 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.097 34.209 1499.4867 22:41:56.48 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.097 34.209 1499.4862 22:41:56.59 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.096 34.208 1499.4862 22:41:56.71 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.095 34.207 1499.4844 22:41:56.82 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.095 34.207 1499.4847 22:41:56.93 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.095 34.207 1499.4858 22:41:57.06 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.096 34.208 1499.4861 22:41:57.17 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.097 34.209 1499.4880 22:41:57.28 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.098 34.210 1499.4888 22:41:57.40 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.093 34.205 1499.4832 22:41:57.51 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.092 34.204 1499.4819 22:41:57.62 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.092 34.204 1499.4821 22:41:57.73 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.091 34.203 1499.4816 22:41:57.84 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.091 34.202 1499.4801 22:41:57.95 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.090 34.201 1499.4791 22:41:58.08 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.088 34.200 1499.4768 22:41:58.20 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.088 34.200 1499.4763 22:41:58.32 2015-10-27T21:41:53.699Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.089 34.202 1499.4769 22:41:58.44 2015-10-27T21:41:53.699Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.093 34.206 1499.4813 22:41:58.55 2015-10-27T21:41:53.699Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.094 34.206 1499.4817 22:41:58.66 2015-10-27T21:41:53.699Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.090 34.202 1499.4774 22:41:58.77 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.089 34.202 1499.4779 22:41:58.89 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.089 34.201 1499.4774 22:41:59.06 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.088 34.201 1499.4768 22:41:59.17 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.088 34.200 1499.4768 22:41:59.29 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.087 34.200 1499.4755 22:41:59.40 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.087 34.199 1499.4741 22:41:59.51 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.086 34.199 1499.4738 22:41:59.62 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.086 34.199 1499.4739 22:41:59.74 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.087 34.199 1499.4740 22:41:59.85 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.087 34.199 1499.4753 22:41:59.96 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.087 34.199 1499.4762 22:42:00.09 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.087 34.199 1499.4756 22:42:00.20 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.088 34.200 1499.4753 22:42:00.32 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.089 34.201 1499.4766 22:42:00.43 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.090 34.202 1499.4779 22:42:00.54 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.094 34.205 1499.4823 22:42:00.65 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.093 34.205 1499.4818 22:42:00.76 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.093 34.205 1499.4807 22:42:00.89 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.092 34.204 1499.4790 22:42:01.02 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.092 34.204 1499.4786 22:42:01.16 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.092 34.205 1499.4785 22:42:01.28 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.092 34.204 1499.4790 22:42:01.39 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.092 34.204 1499.4791 22:42:01.50 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.092 34.205 1499.4790 22:42:01.62 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.093 34.205 1499.4802 22:42:01.73 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.094 34.206 1499.4825 22:42:01.84 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.096 34.207 1499.4840 22:42:01.95 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.092 34.204 1499.4808 22:42:02.08 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.092 34.203 1499.4806 22:42:02.20 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.091 34.203 1499.4797 22:42:02.31 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.090 34.202 1499.4781 22:42:02.42 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.090 34.202 1499.4778 22:42:02.53 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.090 34.203 1499.4767 22:42:02.64 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.091 34.203 1499.4773 22:42:02.76 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.098 34.210 1499.4862 22:42:02.87 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.099 34.211 1499.4871 22:42:03.00 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.101 34.212 1499.4882 22:42:03.11 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.101 34.213 1499.4888 22:42:03.22 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.090 34.202 1499.4774 22:42:03.33 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.089 34.201 1499.4766 22:42:03.46 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.090 34.202 1499.4774 22:42:03.57 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.091 34.204 1499.4781 22:42:03.68 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.092 34.204 1499.4800 22:42:03.80 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.093 34.205 1499.4812 22:42:03.91 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.094 34.206 1499.4817 22:42:04.04 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.095 34.207 1499.4827 22:42:04.15 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.096 34.208 1499.4833 22:42:04.26 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.100 34.212 1499.4886 22:42:04.37 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.101 34.212 1499.4897 22:42:04.48 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.101 34.212 1499.4895 22:42:04.60 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.101 34.213 1499.4906 22:42:04.71 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.101 34.213 1499.4899 22:42:04.82 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.100 34.212 1499.4886 22:42:04.94 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.100 34.212 1499.4879 22:42:05.07 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.100 34.213 1499.4880 22:42:05.18