2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.137 34.250 1499.5267 22:40:03.80 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.137 34.249 1499.5256 22:40:03.91 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.136 34.249 1499.5253 22:40:04.04 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.136 34.248 1499.5251 22:40:04.15 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.136 34.249 1499.5256 22:40:04.27 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.137 34.249 1499.5260 22:40:04.38 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.136 34.248 1499.5256 22:40:04.50 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.135 34.246 1499.5254 22:40:04.61 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.135 34.246 1499.5249 22:40:04.72 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.135 34.246 1499.5261 22:40:04.83 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.245 1499.5270 22:40:04.94 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.134 34.244 1499.5267 22:40:05.07 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.133 34.243 1499.5271 22:40:05.20 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.133 34.242 1499.5273 22:40:05.31 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.132 34.241 1499.5269 22:40:05.42 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.131 34.240 1499.5261 22:40:05.54 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.129 34.239 1499.5256 22:40:05.69 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.129 34.238 1499.5244 22:40:05.81 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.128 34.237 1499.5227 22:40:05.92 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.126 34.236 1499.5206 22:40:06.05 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.128 34.238 1499.5231 22:40:06.16 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.130 34.239 1499.5247 22:40:06.27 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.131 34.240 1499.5260 22:40:06.39 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.133 34.242 1499.5281 22:40:06.50 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.135 34.244 1499.5295 22:40:06.61 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.136 34.245 1499.5305 22:40:06.72 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.136 34.246 1499.5309 22:40:06.83 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.139 34.248 1499.5332 22:40:06.95 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.248 1499.5314 22:40:07.08 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.247 1499.5305 22:40:07.19 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.137 34.247 1499.5311 22:40:07.30 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.137 34.247 1499.5303 22:40:07.41 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.144 34.254 1499.5375 22:40:07.53 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5382 22:40:07.64 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.146 34.256 1499.5400 22:40:07.77 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.147 34.257 1499.5406 22:40:07.88 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.254 1499.5354 22:40:08.01 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.143 34.253 1499.5347 22:40:08.12 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.252 1499.5333 22:40:08.23 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.140 34.250 1499.5314 22:40:08.35 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.138 34.249 1499.5292 22:40:08.46 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.138 34.249 1499.5281 22:40:08.57 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.137 34.248 1499.5273 22:40:08.68 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.137 34.248 1499.5272 22:40:08.79 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.137 34.248 1499.5281 22:40:08.90 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.137 34.248 1499.5273 22:40:09.04 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.141 34.252 1499.5315 22:40:09.15 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.138 34.249 1499.5288 22:40:09.26 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.137 34.249 1499.5277 22:40:09.37 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.136 34.248 1499.5264 22:40:09.48 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.135 34.247 1499.5264 22:40:09.60 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.135 34.247 1499.5267 22:40:09.71 2015-10-27T21:40:04.984Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.135 34.247 1499.5261 22:40:09.82 2015-10-27T21:40:04.984Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.130 34.242 1499.5209 22:40:09.93 2015-10-27T21:40:04.984Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.133 34.244 1499.5243 22:40:10.07 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.133 34.244 1499.5253 22:40:10.18 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.243 1499.5258 22:40:10.40 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.241 1499.5253 22:40:10.51 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.241 1499.5254 22:40:10.63 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.130 34.241 1499.5245 22:40:10.74 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.130 34.240 1499.5243 22:40:10.85 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.130 34.240 1499.5242 22:40:10.96 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.130 34.240 1499.5243 22:40:11.10 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.241 1499.5240 22:40:11.21 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.241 1499.5250 22:40:11.32 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5256 22:40:11.43 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5262 22:40:11.54 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.132 34.243 1499.5276 22:40:11.66 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.243 1499.5276 22:40:11.77 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5280 22:40:11.88 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5292 22:40:12.01 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.135 34.246 1499.5291 22:40:12.12 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.137 34.248 1499.5298 22:40:12.24 2015-10-27T21:40:07.614Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.137 34.248 1499.5300 22:40:12.35 2015-10-27T21:40:07.614Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.137 34.249 1499.5299 22:40:12.46 2015-10-27T21:40:07.614Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.138 34.249 1499.5304 22:40:12.57 2015-10-27T21:40:07.614Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.137 34.248 1499.5316 22:40:12.69 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.137 34.248 1499.5303 22:40:12.80 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.137 34.248 1499.5305 22:40:12.93 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.138 34.249 1499.5305 22:40:13.06 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.138 34.249 1499.5310 22:40:13.18 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.138 34.249 1499.5317 22:40:13.29 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.139 34.250 1499.5314 22:40:13.40 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.139 34.250 1499.5319 22:40:13.51 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.139 34.250 1499.5316 22:40:13.63 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.138 34.249 1499.5317 22:40:13.74 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.138 34.248 1499.5327 22:40:13.85 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.138 34.248 1499.5333 22:40:13.96 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.138 34.248 1499.5334 22:40:14.09 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.138 34.248 1499.5344 22:40:14.21 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.138 34.248 1499.5345 22:40:14.32 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.139 34.248 1499.5349 22:40:14.43 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.139 34.248 1499.5348 22:40:14.55 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.138 34.248 1499.5338 22:40:14.66 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.138 34.248 1499.5326 22:40:14.77 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.138 34.247 1499.5326 22:40:14.89 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.137 34.247 1499.5320 22:40:15.02 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.246 1499.5317 22:40:15.13 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.245 1499.5310 22:40:15.24 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.245 1499.5302 22:40:15.35 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.135 34.245 1499.5304 22:40:15.48 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.135 34.245 1499.5288 22:40:15.59 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.246 1499.5283 22:40:15.75 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.246 1499.5273 22:40:15.86 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.129 34.240 1499.5205 22:40:16.00 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.132 34.243 1499.5236 22:40:16.11 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.133 34.244 1499.5255 22:40:16.22 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.136 34.246 1499.5275 22:40:16.34 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5363 22:40:16.45 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.136 34.247 1499.5293 22:40:16.57 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.137 34.247 1499.5297 22:40:16.68 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.138 34.249 1499.5304 22:40:16.79 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.140 34.250 1499.5321 22:40:16.90 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.141 34.252 1499.5339 22:40:17.03 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.140 34.251 1499.5328 22:40:17.14 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.140 34.250 1499.5321 22:40:17.26 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.139 34.250 1499.5319 22:40:17.37 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.139 34.250 1499.5321 22:40:17.48 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.139 34.250 1499.5319 22:40:17.60 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.138 34.249 1499.5302 22:40:17.71 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.137 34.248 1499.5289 22:40:17.82 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.246 1499.5283 22:40:17.93 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.135 34.246 1499.5275 22:40:18.08 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.135 34.246 1499.5278 22:40:18.19 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.135 34.246 1499.5276 22:40:18.31 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.251 1499.5339 22:40:18.42 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.251 1499.5345 22:40:18.53 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5350 22:40:18.64 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5345 22:40:18.75 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.141 34.251 1499.5345 22:40:18.87 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.251 1499.5334 22:40:19.00 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.141 34.251 1499.5341 22:40:19.11 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.141 34.251 1499.5347 22:40:19.23 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.141 34.251 1499.5336 22:40:19.34 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.140 34.250 1499.5334 22:40:19.45 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.139 34.249 1499.5334 22:40:19.56 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.139 34.249 1499.5321 22:40:19.68 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.141 34.251 1499.5353 22:40:19.79 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.138 34.248 1499.5315 22:40:19.90 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.137 34.247 1499.5305 22:40:20.03 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.136 34.246 1499.5291 22:40:20.15 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5278 22:40:20.26 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5269 22:40:20.37 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.134 34.245 1499.5264 22:40:20.48 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.134 34.244 1499.5259 22:40:20.61 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.244 1499.5265 22:40:20.72 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.243 1499.5267 22:40:20.83 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.133 34.243 1499.5266 22:40:20.94 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.133 34.243 1499.5277 22:40:21.08 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.133 34.243 1499.5287 22:40:21.19 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.134 34.243 1499.5295 22:40:21.30 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.134 34.244 1499.5300 22:40:21.41 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.135 34.244 1499.5308 22:40:21.53 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.245 1499.5322 22:40:21.64 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.136 34.245 1499.5338 22:40:21.75 2015-10-27T21:40:18.547Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.137 34.246 1499.5356 22:40:21.86 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.246 1499.5365 22:40:22.00 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.247 1499.5371 22:40:22.11 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.247 1499.5372 22:40:22.22 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.139 34.247 1499.5376 22:40:22.34 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.139 34.247 1499.5372 22:40:22.45 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.139 34.248 1499.5378 22:40:22.56 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.140 34.249 1499.5376 22:40:22.68 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.140 34.249 1499.5378 22:40:22.79 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.141 34.250 1499.5386 22:40:22.90 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.141 34.250 1499.5386 22:40:23.03 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.141 34.250 1499.5377 22:40:23.16 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.141 34.250 1499.5370 22:40:23.27 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.141 34.250 1499.5369 22:40:23.38 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.141 34.251 1499.5364 22:40:23.50 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.141 34.252 1499.5361 22:40:23.61 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.140 34.250 1499.5344 22:40:23.72 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.139 34.250 1499.5330 22:40:23.83 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.139 34.250 1499.5331 22:40:23.95 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.139 34.250 1499.5337 22:40:24.08 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.139 34.249 1499.5333 22:40:24.19 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.139 34.250 1499.5328 22:40:24.30 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.139 34.249 1499.5313 22:40:24.42 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.138 34.249 1499.5315 22:40:24.53 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.138 34.249 1499.5306 22:40:24.64 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.139 34.250 1499.5306 22:40:24.75 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.140 34.251 1499.5316 22:40:24.87 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.140 34.251 1499.5319 22:40:25.00 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.141 34.252 1499.5330 22:40:25.11 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.139 34.250 1499.5303 22:40:25.22 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.138 34.249 1499.5309 22:40:25.33 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.137 34.248 1499.5308 22:40:25.45 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.137 34.247 1499.5313 22:40:25.56 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.136 34.246 1499.5303 22:40:25.69 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.136 34.246 1499.5297 22:40:25.80 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.136 34.246 1499.5303 22:40:25.91 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.245 1499.5294 22:40:26.04 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.244 1499.5298 22:40:26.16 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.244 1499.5302 22:40:26.27 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.244 1499.5306 22:40:26.38 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.135 34.245 1499.5310 22:40:26.49 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.135 34.244 1499.5306 22:40:26.60 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.134 34.243 1499.5298 22:40:26.71 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.138 34.247 1499.5344 22:40:26.83 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.138 34.247 1499.5349 22:40:26.94 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.138 34.247 1499.5347 22:40:27.07 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.137 34.246 1499.5341 22:40:27.18 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.142 34.251 1499.5386 22:40:27.29 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.143 34.251 1499.5403 22:40:27.41 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.142 34.250 1499.5393 22:40:27.52 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.141 34.249 1499.5389 22:40:27.63 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.141 34.249 1499.5378 22:40:27.74 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.134 34.243 1499.5309 22:40:27.86 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.134 34.243 1499.5306 22:40:27.97 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.134 34.243 1499.5300 22:40:28.10 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.137 34.246 1499.5345 22:40:28.23 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.246 1499.5360 22:40:28.34 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.138 34.247 1499.5367 22:40:28.46 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.139 34.247 1499.5371 22:40:28.57 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.139 34.248 1499.5369 22:40:28.68 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.139 34.248 1499.5353 22:40:28.79 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.139 34.248 1499.5349 22:40:28.90 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.139 34.249 1499.5345 22:40:29.03 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.139 34.249 1499.5342 22:40:29.15 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.146 34.256 1499.5413 22:40:29.26 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.148 34.258 1499.5424 22:40:29.37 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.148 34.258 1499.5421 22:40:29.48 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.141 34.251 1499.5342 22:40:29.60 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.141 34.253 1499.5284 22:40:29.71 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.141 34.253 1499.5286 22:40:29.82 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.141 34.253 1499.5295 22:40:29.93 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.141 34.253 1499.5300 22:40:30.07 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.141 34.254 1499.5302 22:40:30.18 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.141 34.254 1499.5298 22:40:30.29 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.141 34.253 1499.5280 22:40:30.40 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.141 34.253 1499.5271 22:40:30.51 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.140 34.253 1499.5275 22:40:30.63 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.140 34.253 1499.5280 22:40:30.76 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.141 34.253 1499.5292 22:40:30.87 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.140 34.252 1499.5298 22:40:31.00 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.140 34.252 1499.5303 22:40:31.12 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.140 34.251 1499.5315 22:40:31.23 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.140 34.251 1499.5331 22:40:31.34 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.140 34.250 1499.5333 22:40:31.45 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.139 34.250 1499.5330 22:40:31.57 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.139 34.249 1499.5319 22:40:31.68 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.138 34.249 1499.5317 22:40:31.79 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.138 34.248 1499.5305 22:40:31.91 2015-10-27T21:40:27.180Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.138 34.248 1499.5313 22:40:32.04 2015-10-27T21:40:27.180Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.138 34.248 1499.5317 22:40:32.15 2015-10-27T21:40:27.180Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.138 34.248 1499.5322 22:40:32.26 2015-10-27T21:40:27.570Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.138 34.248 1499.5327 22:40:32.37 2015-10-27T21:40:27.570Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.138 34.248 1499.5323 22:40:32.53 2015-10-27T21:40:27.570Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.138 34.247 1499.5328 22:40:32.64 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.137 34.247 1499.5328 22:40:32.76 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.138 34.247 1499.5323 22:40:32.96 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.138 34.247 1499.5327 22:40:33.09 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.138 34.248 1499.5326 22:40:33.20 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.139 34.249 1499.5334 22:40:33.32 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.139 34.249 1499.5337 22:40:33.45 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.139 34.249 1499.5345 22:40:33.56 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.140 34.250 1499.5347 22:40:33.67 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.139 34.248 1499.5382 22:40:33.78 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.139 34.248 1499.5391 22:40:33.90 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.139 34.247 1499.5387 22:40:34.03 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.138 34.246 1499.5387 22:40:34.14 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.137 34.245 1499.5386 22:40:34.25 2015-10-27T21:40:29.555Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.138 34.245 1499.5388 22:40:34.36 2015-10-27T21:40:29.555Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.138 34.245 1499.5392 22:40:34.52 2015-10-27T21:40:29.555Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.138 34.245 1499.5410 22:40:34.63 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.138 34.245 1499.5404 22:40:34.74 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.138 34.245 1499.5389 22:40:34.90 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.137 34.245 1499.5382 22:40:35.03 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.136 34.244 1499.5375 22:40:35.15 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.136 34.244 1499.5370 22:40:35.26 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.136 34.244 1499.5365 22:40:35.37 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.136 34.244 1499.5354 22:40:35.48 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.135 34.244 1499.5344 22:40:35.64 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.136 34.245 1499.5342 22:40:35.75 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.136 34.245 1499.5343 22:40:35.87 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.137 34.246 1499.5343 22:40:36.00 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.138 34.247 1499.5354 22:40:36.13 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.139 34.248 1499.5365 22:40:36.24 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.136 34.246 1499.5339 22:40:36.35 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.136 34.246 1499.5332 22:40:36.47 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.136 34.246 1499.5325 22:40:36.58 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.135 34.245 1499.5309 22:40:36.69 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.135 34.244 1499.5304 22:40:36.80 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.135 34.245 1499.5295 22:40:37.03 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.135 34.245 1499.5293 22:40:37.14 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.135 34.245 1499.5292 22:40:37.25 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.135 34.245 1499.5284 22:40:37.36 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.134 34.245 1499.5282 22:40:37.47 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.134 34.244 1499.5280 22:40:37.59 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.135 34.245 1499.5280 22:40:37.70 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.135 34.245 1499.5283 22:40:37.81 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.245 1499.5289 22:40:37.92 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.245 1499.5286 22:40:38.05 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.135 34.245 1499.5275 22:40:38.17 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.135 34.245 1499.5280 22:40:38.28 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.136 34.246 1499.5299 22:40:38.39 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.137 34.246 1499.5303 22:40:38.50 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.138 34.248 1499.5323 22:40:38.62 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.142 34.251 1499.5359 22:40:38.74 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.142 34.252 1499.5359 22:40:38.86 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.142 34.252 1499.5354 22:40:38.97 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.142 34.252 1499.5339 22:40:39.10 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.142 34.252 1499.5365 22:40:39.22 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.142 34.251 1499.5366 22:40:39.33 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.141 34.252 1499.5311 22:40:39.44 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.140 34.251 1499.5291 22:40:39.55 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.138 34.250 1499.5272 22:40:39.67 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.138 34.250 1499.5260 22:40:39.78 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.248 1499.5311 22:40:39.89 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.132 34.241 1499.5247 22:40:40.03 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.131 34.240 1499.5247 22:40:40.14 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.131 34.240 1499.5254 22:40:40.25 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.131 34.240 1499.5266 22:40:40.36 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.132 34.241 1499.5283 22:40:40.47 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.133 34.241 1499.5292 22:40:40.59 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.10 12.955 40.133 34.241 1499.5300 22:40:40.70 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.133 34.241 1499.5291 22:40:40.81 2015-10-27T21:40:36.060Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.133 34.242 1499.5288 22:40:40.92 2015-10-27T21:40:36.060Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.134 34.242 1499.5304 22:40:41.14 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.134 34.243 1499.5302 22:40:41.26 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.135 34.244 1499.5310 22:40:41.39 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.136 34.245 1499.5322 22:40:41.50 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.136 34.246 1499.5322 22:40:41.61 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.137 34.246 1499.5315 22:40:41.73 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.137 34.247 1499.5320 22:40:41.84 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.137 34.247 1499.5313 22:40:41.95 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.137 34.247 1499.5317 22:40:42.09 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.136 34.246 1499.5309 22:40:42.20 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.136 34.246 1499.5299 22:40:42.31 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.136 34.246 1499.5288 22:40:42.46 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.135 34.244 1499.5311 22:40:42.58 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.134 34.243 1499.5315 22:40:42.69 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.134 34.243 1499.5321 22:40:42.80 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.134 34.243 1499.5319 22:40:42.91 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.140 34.248 1499.5385 22:40:43.05 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.141 34.249 1499.5400 22:40:43.16 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.141 34.249 1499.5422 22:40:43.27 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.142 34.250 1499.5437 22:40:43.38 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.143 34.251 1499.5437 22:40:43.49 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.143 34.252 1499.5433 22:40:43.61 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.143 34.252 1499.5427 22:40:43.72 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.143 34.252 1499.5420 22:40:43.87 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.143 34.252 1499.5400 22:40:44.02 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.143 34.252 1499.5398 22:40:44.14 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.143 34.252 1499.5388 22:40:44.25 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.142 34.252 1499.5382 22:40:44.36 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.142 34.252 1499.5387 22:40:44.47 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.142 34.252 1499.5391 22:40:44.59 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.142 34.252 1499.5396 22:40:44.70 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.142 34.252 1499.5400 22:40:44.81 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.142 34.252 1499.5399 22:40:44.93 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.142 34.252 1499.5391 22:40:45.06 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.141 34.251 1499.5380 22:40:45.17 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.141 34.251 1499.5376 22:40:45.28 2015-10-27T21:40:40.821Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.141 34.250 1499.5376 22:40:45.40 2015-10-27T21:40:40.821Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.140 34.250 1499.5380 22:40:45.55 2015-10-27T21:40:40.821Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.140 34.249 1499.5381 22:40:45.67 2015-10-27T21:40:40.821Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.140 34.248 1499.5385 22:40:45.78 2015-10-27T21:40:40.821Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.139 34.248 1499.5376 22:40:45.89 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.138 34.247 1499.5374 22:40:46.02 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.138 34.247 1499.5377 22:40:46.17 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.138 34.247 1499.5375 22:40:46.28 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.247 1499.5361 22:40:46.39 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.138 34.247 1499.5363 22:40:46.50 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.138 34.247 1499.5358 22:40:46.63 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.138 34.248 1499.5355 22:40:46.74 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.139 34.248 1499.5360 22:40:46.85 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.139 34.248 1499.5354 22:40:46.97 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.139 34.248 1499.5358 22:40:47.10 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.140 34.249 1499.5367 22:40:47.21 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.141 34.250 1499.5369 22:40:47.33 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.141 34.251 1499.5359 22:40:47.44 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.141 34.251 1499.5352 22:40:47.55 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.141 34.251 1499.5345 22:40:47.66 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.140 34.250 1499.5332 22:40:47.77 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.140 34.250 1499.5317 22:40:47.89 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.139 34.250 1499.5320 22:40:48.02 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.139 34.250 1499.5313 22:40:48.13 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.139 34.249 1499.5310 22:40:48.24 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5333 22:40:48.36 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5334 22:40:48.47 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.251 1499.5325 22:40:48.58 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.251 1499.5326 22:40:48.69 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.141 34.252 1499.5331 22:40:48.80 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.142 34.252 1499.5341 22:40:48.91 2015-10-27T21:40:44.207Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.142 34.253 1499.5345 22:40:49.04 2015-10-27T21:40:44.207Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.143 34.253 1499.5349 22:40:49.17 2015-10-27T21:40:44.207Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.142 34.252 1499.5345 22:40:49.29 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.142 34.252 1499.5339 22:40:49.40 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.251 1499.5333 22:40:49.54 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.140 34.250 1499.5326 22:40:49.66 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.140 34.250 1499.5319 22:40:49.77 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.139 34.249 1499.5317 22:40:49.88 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.139 34.249 1499.5320 22:40:50.01 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.138 34.248 1499.5319 22:40:50.12 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.138 34.247 1499.5314 22:40:50.24 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.247 1499.5313 22:40:50.35 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.138 34.247 1499.5322 22:40:50.46 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.137 34.247 1499.5315 22:40:50.57 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.136 34.246 1499.5300 22:40:50.68 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.136 34.246 1499.5294 22:40:50.80 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.136 34.246 1499.5297 22:40:50.91 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.136 34.246 1499.5293 22:40:51.04 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.136 34.246 1499.5303 22:40:51.15 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.246 1499.5310 22:40:51.27 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.247 1499.5313 22:40:51.38 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.247 1499.5308 22:40:51.49 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.137 34.247 1499.5303 22:40:51.60 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.137 34.245 1499.5359 22:40:51.73 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.137 34.245 1499.5366 22:40:51.84 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.137 34.244 1499.5374 22:40:51.96 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.137 34.244 1499.5369 22:40:52.08 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.136 34.244 1499.5360 22:40:52.20 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.136 34.243 1499.5354 22:40:52.31 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.136 34.244 1499.5350 22:40:52.42 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.136 34.244 1499.5348 22:40:52.54 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.136 34.244 1499.5347 22:40:52.66 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.135 34.244 1499.5338 22:40:52.77 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.135 34.244 1499.5326 22:40:52.88 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.135 34.243 1499.5319 22:40:53.01 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.134 34.243 1499.5313 22:40:53.12 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.134 34.243 1499.5306 22:40:53.23 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.134 34.244 1499.5304 22:40:53.34 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.253 1499.5408 22:40:53.46 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.253 1499.5404 22:40:53.57 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.143 34.252 1499.5410 22:40:53.68 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.142 34.251 1499.5405 22:40:53.80 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.141 34.250 1499.5397 22:40:53.91 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.140 34.249 1499.5397 22:40:54.04 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.140 34.248 1499.5394 22:40:54.15 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.138 34.246 1499.5386 22:40:54.28 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.137 34.245 1499.5367 22:40:54.40 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.141 34.249 1499.5419 22:40:54.51 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.141 34.249 1499.5410 22:40:54.62 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.141 34.248 1499.5413 22:40:54.73 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.141 34.249 1499.5417 22:40:54.89 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.141 34.249 1499.5416 22:40:55.02 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.141 34.249 1499.5413 22:40:55.14 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.141 34.249 1499.5422 22:40:55.25 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.142 34.250 1499.5422 22:40:55.36 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.141 34.250 1499.5415 22:40:55.47 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.141 34.249 1499.5404 22:40:55.59 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.140 34.249 1499.5382 22:40:55.70 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.139 34.248 1499.5365 22:40:55.81 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.138 34.247 1499.5353 22:40:55.93 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.137 34.247 1499.5330 22:40:56.06 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.136 34.245 1499.5311 22:40:56.17 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.135 34.245 1499.5302 22:40:56.28 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.245 1499.5295 22:40:56.40 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.245 1499.5288 22:40:56.51 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.244 1499.5280 22:40:56.62 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.133 34.244 1499.5271 22:40:56.73 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.244 1499.5269 22:40:56.86 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.133 34.244 1499.5250 22:40:56.97 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.244 1499.5248 22:40:57.10 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.244 1499.5251 22:40:57.22 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.133 34.244 1499.5259 22:40:57.33 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.134 34.244 1499.5262 22:40:57.44 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.135 34.246 1499.5280 22:40:57.55 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.136 34.246 1499.5295 22:40:57.66 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.137 34.247 1499.5306 22:40:57.77 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.138 34.248 1499.5320 22:40:57.88 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.138 34.248 1499.5333 22:40:58.02 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.138 34.248 1499.5328 22:40:58.13 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.138 34.248 1499.5328 22:40:58.24 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5330 22:40:58.35 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5328 22:40:58.47 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5327 22:40:58.58 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5328 22:40:58.69 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.250 1499.5327 22:40:58.80 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.139 34.250 1499.5316 22:40:58.91 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.138 34.249 1499.5303 22:40:59.05 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.138 34.249 1499.5293 22:40:59.16 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.137 34.248 1499.5280 22:40:59.27 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.136 34.247 1499.5271 22:40:59.40 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.136 34.247 1499.5269 22:40:59.51 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.136 34.247 1499.5265 22:40:59.63 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.136 34.247 1499.5272 22:40:59.74 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.136 34.247 1499.5271 22:40:59.85 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.136 34.247 1499.5267 22:40:59.96 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.136 34.247 1499.5264 22:41:00.09 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.136 34.247 1499.5275 22:41:00.21 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.137 34.248 1499.5291 22:41:00.32 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.138 34.248 1499.5308 22:41:00.43 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.138 34.250 1499.5270 22:41:00.54 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.136 34.248 1499.5248 22:41:00.65 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.137 34.249 1499.5245 22:41:00.76 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.136 34.248 1499.5243 22:41:00.88 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.136 34.248 1499.5249 22:41:01.01 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.136 34.248 1499.5253 22:41:01.12 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.136 34.248 1499.5245 22:41:01.24 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.135 34.247 1499.5234 22:41:01.35 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.135 34.247 1499.5234 22:41:01.46 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.135 34.247 1499.5244 22:41:01.57 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.136 34.248 1499.5255 22:41:01.69 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.136 34.248 1499.5264 22:41:01.80 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.136 34.248 1499.5273 22:41:01.93 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.137 34.248 1499.5282 22:41:02.06 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.137 34.248 1499.5287 22:41:02.17 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.137 34.248 1499.5298 22:41:02.28 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.138 34.248 1499.5302 22:41:02.39 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.137 34.248 1499.5295 22:41:02.50 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.137 34.248 1499.5291 22:41:02.62 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.137 34.248 1499.5287 22:41:02.73 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.137 34.248 1499.5289 22:41:02.84 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.136 34.247 1499.5273 22:41:02.95 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.136 34.247 1499.5271 22:41:03.09 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.135 34.247 1499.5256 22:41:03.20 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.135 34.246 1499.5256 22:41:03.31 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.135 34.246 1499.5255 22:41:03.42 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.134 34.245 1499.5255 22:41:03.53 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.134 34.245 1499.5253 22:41:03.64 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.134 34.245 1499.5261 22:41:03.75