2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.128 34.240 1499.5159 22:39:04.53 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.129 34.240 1499.5192 22:39:04.64 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.129 34.240 1499.5188 22:39:04.75 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.129 34.241 1499.5188 22:39:04.86 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.129 34.240 1499.5183 22:39:04.97 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.129 34.240 1499.5184 22:39:05.11 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.128 34.240 1499.5184 22:39:05.22 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.129 34.240 1499.5197 22:39:05.33 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.128 34.239 1499.5200 22:39:05.44 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5195 22:39:05.56 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5186 22:39:05.67 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.126 34.237 1499.5172 22:39:05.80 2015-10-27T21:39:01.124Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.126 34.237 1499.5164 22:39:05.91 2015-10-27T21:39:01.124Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.125 34.237 1499.5154 22:39:06.09 2015-10-27T21:39:01.124Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.124 34.236 1499.5139 22:39:06.20 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.125 34.236 1499.5135 22:39:06.31 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5150 22:39:06.51 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.127 34.239 1499.5178 22:39:06.63 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.132 34.244 1499.5233 22:39:06.74 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.132 34.244 1499.5240 22:39:06.85 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.133 34.244 1499.5245 22:39:06.96 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.125 34.237 1499.5162 22:39:07.10 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.125 34.236 1499.5154 22:39:07.21 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.236 1499.5150 22:39:07.32 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.240 1499.5200 22:39:07.43 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5211 22:39:07.55 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5208 22:39:07.66 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5199 22:39:07.77 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.126 34.237 1499.5189 22:39:07.88 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.124 34.236 1499.5173 22:39:08.01 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.123 34.234 1499.5159 22:39:08.12 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.122 34.233 1499.5139 22:39:08.23 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.121 34.232 1499.5126 22:39:08.35 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.120 34.231 1499.5126 22:39:08.48 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.120 34.231 1499.5122 22:39:08.59 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.119 34.231 1499.5114 22:39:08.70 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.119 34.230 1499.5103 22:39:08.81 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.119 34.231 1499.5094 22:39:08.92 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.119 34.231 1499.5094 22:39:09.06 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.118 34.230 1499.5090 22:39:09.17 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.123 34.235 1499.5128 22:39:09.28 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.133 34.244 1499.5237 22:39:09.39 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.133 34.245 1499.5243 22:39:09.50 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.134 34.245 1499.5244 22:39:09.61 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.134 34.246 1499.5244 22:39:09.73 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.137 34.249 1499.5287 22:39:09.84 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.138 34.249 1499.5291 22:39:09.95 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.138 34.250 1499.5302 22:39:10.08 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.139 34.250 1499.5317 22:39:10.19 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.140 34.251 1499.5328 22:39:10.31 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.133 34.244 1499.5261 22:39:10.42 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.132 34.243 1499.5266 22:39:10.53 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.131 34.241 1499.5256 22:39:10.65 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.130 34.240 1499.5239 22:39:10.76 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.128 34.239 1499.5225 22:39:10.87 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.128 34.238 1499.5219 22:39:11.02 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5209 22:39:11.14 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.126 34.236 1499.5198 22:39:11.25 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.126 34.236 1499.5197 22:39:11.36 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5193 22:39:11.47 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.129 34.239 1499.5222 22:39:11.59 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.127 34.238 1499.5203 22:39:11.70 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.126 34.237 1499.5189 22:39:11.81 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.125 34.236 1499.5172 22:39:11.92 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.124 34.235 1499.5154 22:39:12.06 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.123 34.234 1499.5143 22:39:12.17 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.123 34.234 1499.5133 22:39:12.28 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.119 34.231 1499.5087 22:39:12.40 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.126 34.237 1499.5166 22:39:12.51 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.127 34.238 1499.5181 22:39:12.62 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.127 34.238 1499.5178 22:39:12.74 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.127 34.238 1499.5184 22:39:12.85 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.127 34.238 1499.5181 22:39:12.96 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.127 34.238 1499.5172 22:39:13.09 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.127 34.238 1499.5177 22:39:13.20 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.127 34.238 1499.5181 22:39:13.32 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.127 34.238 1499.5176 22:39:13.43 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.127 34.238 1499.5176 22:39:13.56 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.127 34.238 1499.5172 22:39:13.67 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.126 34.238 1499.5156 22:39:13.78 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.126 34.237 1499.5159 22:39:13.90 2015-10-27T21:39:09.298Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.132 34.243 1499.5237 22:39:14.03 2015-10-27T21:39:09.298Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.133 34.243 1499.5244 22:39:14.14 2015-10-27T21:39:09.298Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.133 34.243 1499.5244 22:39:14.25 2015-10-27T21:39:09.298Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.132 34.243 1499.5239 22:39:14.36 2015-10-27T21:39:09.298Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.131 34.242 1499.5223 22:39:14.47 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.242 1499.5214 22:39:14.58 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.242 1499.5214 22:39:14.70 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5221 22:39:14.81 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.241 1499.5210 22:39:14.92 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.240 1499.5211 22:39:15.05 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.128 34.239 1499.5203 22:39:15.17 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.127 34.239 1499.5192 22:39:15.28 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.127 34.238 1499.5173 22:39:15.39 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.126 34.238 1499.5172 22:39:15.51 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.126 34.237 1499.5162 22:39:15.62 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.125 34.237 1499.5154 22:39:15.73 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.124 34.236 1499.5143 22:39:15.84 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.125 34.237 1499.5143 22:39:16.02 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.125 34.237 1499.5142 22:39:16.15 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.126 34.238 1499.5153 22:39:16.26 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.126 34.238 1499.5157 22:39:16.37 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.127 34.239 1499.5164 22:39:16.49 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.127 34.240 1499.5168 22:39:16.60 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.240 1499.5179 22:39:16.71 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5188 22:39:16.83 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.128 34.240 1499.5192 22:39:16.94 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.128 34.240 1499.5193 22:39:17.07 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.239 1499.5189 22:39:17.18 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.239 1499.5184 22:39:17.29 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.239 1499.5178 22:39:17.41 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.127 34.239 1499.5186 22:39:17.52 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.239 1499.5184 22:39:17.64 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.238 1499.5183 22:39:17.75 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.238 1499.5184 22:39:17.86 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.238 1499.5189 22:39:17.97 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.126 34.237 1499.5183 22:39:18.10 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.237 1499.5182 22:39:18.22 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.237 1499.5184 22:39:18.33 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5178 22:39:18.44 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5175 22:39:18.55 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.125 34.236 1499.5179 22:39:18.68 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.125 34.236 1499.5181 22:39:18.79 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.237 1499.5184 22:39:18.91 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.126 34.237 1499.5183 22:39:19.04 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.126 34.236 1499.5187 22:39:19.15 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5188 22:39:19.26 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.125 34.236 1499.5192 22:39:19.38 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.125 34.236 1499.5188 22:39:19.49 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.236 1499.5195 22:39:19.60 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.236 1499.5190 22:39:19.71 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.126 34.236 1499.5197 22:39:19.83 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.236 1499.5201 22:39:19.94 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.235 1499.5195 22:39:20.07 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.125 34.236 1499.5189 22:39:20.18 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.235 1499.5189 22:39:20.29 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.123 34.234 1499.5176 22:39:20.40 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.123 34.233 1499.5172 22:39:20.52 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.122 34.232 1499.5156 22:39:20.64 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.121 34.232 1499.5151 22:39:20.75 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.121 34.232 1499.5139 22:39:20.86 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.123 34.234 1499.5155 22:39:21.00 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.124 34.236 1499.5165 22:39:21.11 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.125 34.236 1499.5178 22:39:21.23 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.125 34.236 1499.5172 22:39:21.34 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.124 34.235 1499.5159 22:39:21.46 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.123 34.235 1499.5137 22:39:21.57 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.127 34.238 1499.5166 22:39:21.68 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.128 34.239 1499.5178 22:39:21.79 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.128 34.240 1499.5184 22:39:21.91 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.127 34.239 1499.5165 22:39:22.04 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.239 1499.5151 22:39:22.15 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5146 22:39:22.26 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.126 34.238 1499.5140 22:39:22.37 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.125 34.238 1499.5137 22:39:22.48 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.125 34.235 1499.5187 22:39:22.59 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.125 34.234 1499.5184 22:39:22.71 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.124 34.234 1499.5187 22:39:22.82 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.124 34.234 1499.5186 22:39:22.93 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.124 34.234 1499.5193 22:39:23.07 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.125 34.234 1499.5197 22:39:23.18 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.125 34.234 1499.5211 22:39:23.29 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.126 34.235 1499.5216 22:39:23.40 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.126 34.235 1499.5215 22:39:23.51 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.126 34.235 1499.5208 22:39:23.63 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.126 34.236 1499.5203 22:39:23.75 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.127 34.237 1499.5197 22:39:23.87 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.126 34.237 1499.5192 22:39:24.00 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.126 34.237 1499.5183 22:39:24.11 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.126 34.237 1499.5170 22:39:24.23 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.126 34.238 1499.5162 22:39:24.34 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.126 34.238 1499.5159 22:39:24.45 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5153 22:39:24.57 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.125 34.238 1499.5142 22:39:24.68 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.125 34.238 1499.5133 22:39:24.79 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.125 34.238 1499.5134 22:39:24.90 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.124 34.237 1499.5122 22:39:25.03 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.123 34.236 1499.5110 22:39:25.14 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.123 34.235 1499.5100 22:39:25.25 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.123 34.235 1499.5106 22:39:25.37 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.122 34.235 1499.5110 22:39:25.48 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.122 34.234 1499.5111 22:39:25.59 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.122 34.234 1499.5109 22:39:25.70 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.122 34.234 1499.5112 22:39:25.81 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.122 34.234 1499.5112 22:39:25.92 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.122 34.233 1499.5121 22:39:26.06 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.122 34.234 1499.5126 22:39:26.17 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.123 34.234 1499.5140 22:39:26.30 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.122 34.233 1499.5143 22:39:26.42 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.123 34.234 1499.5157 22:39:26.53 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.123 34.234 1499.5148 22:39:26.64 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.122 34.234 1499.5138 22:39:26.75 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.123 34.234 1499.5126 22:39:26.87 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.122 34.234 1499.5120 22:39:27.00 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.122 34.234 1499.5107 22:39:27.11 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.121 34.233 1499.5104 22:39:27.23 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.122 34.234 1499.5107 22:39:27.34 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.123 34.235 1499.5118 22:39:27.45 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.123 34.235 1499.5125 22:39:27.56 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.123 34.235 1499.5131 22:39:27.67 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.124 34.236 1499.5139 22:39:27.79 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.124 34.236 1499.5146 22:39:27.90 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.125 34.237 1499.5155 22:39:28.03 2015-10-27T21:39:23.172Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.126 34.237 1499.5162 22:39:28.14 2015-10-27T21:39:23.172Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.238 1499.5160 22:39:28.25 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.238 1499.5177 22:39:28.36 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.123 34.235 1499.5148 22:39:28.52 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.123 34.234 1499.5155 22:39:28.63 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5159 22:39:28.74 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5168 22:39:28.87 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.123 34.234 1499.5162 22:39:29.00 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.123 34.233 1499.5172 22:39:29.12 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.123 34.233 1499.5175 22:39:29.23 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.122 34.232 1499.5175 22:39:29.34 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.123 34.233 1499.5182 22:39:29.46 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.124 34.234 1499.5189 22:39:29.57 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.125 34.235 1499.5194 22:39:29.68 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.235 1499.5182 22:39:29.79 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.236 1499.5178 22:39:29.90 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.241 1499.5251 22:39:30.04 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5197 22:39:30.15 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.237 1499.5182 22:39:30.26 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.237 1499.5179 22:39:30.38 2015-10-27T21:39:26.147Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.125 34.236 1499.5165 22:39:30.49 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.123 34.235 1499.5143 22:39:30.65 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.122 34.233 1499.5126 22:39:30.76 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.237 1499.5164 22:39:30.88 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.127 34.238 1499.5175 22:39:31.01 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.239 1499.5189 22:39:31.12 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5195 22:39:31.23 2015-10-27T21:39:26.627Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5200 22:39:31.34 2015-10-27T21:39:26.627Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.239 1499.5200 22:39:31.47 2015-10-27T21:39:26.627Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.129 34.240 1499.5219 22:39:31.58 2015-10-27T21:39:26.627Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.241 1499.5238 22:39:31.70 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5200 22:39:31.81 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5197 22:39:31.97 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.238 1499.5197 22:39:32.10 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.238 1499.5195 22:39:32.21 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.127 34.238 1499.5189 22:39:32.32 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.128 34.239 1499.5188 22:39:32.43 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.128 34.239 1499.5192 22:39:32.55 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5183 22:39:32.66 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.239 1499.5198 22:39:32.77 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5194 22:39:32.88 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.239 1499.5200 22:39:33.02 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.239 1499.5194 22:39:33.13 2015-10-27T21:39:28.317Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5195 22:39:33.24 2015-10-27T21:39:28.317Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.128 34.239 1499.5187 22:39:33.40 2015-10-27T21:39:30.337Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5187 22:39:33.51 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5201 22:39:33.67 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.127 34.237 1499.5212 22:39:33.78 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5223 22:39:33.89 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5226 22:39:34.02 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.127 34.237 1499.5234 22:39:34.15 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.127 34.237 1499.5232 22:39:34.26 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5223 22:39:34.38 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5210 22:39:34.49 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.127 34.237 1499.5198 22:39:34.61 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.126 34.236 1499.5187 22:39:34.72 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.125 34.235 1499.5176 22:39:34.83 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.125 34.235 1499.5167 22:39:34.94 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.125 34.235 1499.5170 22:39:35.07 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.125 34.236 1499.5175 22:39:35.18 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.126 34.237 1499.5184 22:39:35.30 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.126 34.237 1499.5175 22:39:35.41 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.126 34.238 1499.5170 22:39:35.52 2015-10-27T21:39:30.672Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.127 34.238 1499.5166 22:39:35.63 2015-10-27T21:39:30.672Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.128 34.240 1499.5171 22:39:35.74 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.128 34.240 1499.5171 22:39:35.86 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.128 34.240 1499.5171 22:39:36.03 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.128 34.240 1499.5168 22:39:36.15 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.129 34.241 1499.5177 22:39:36.26 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.128 34.240 1499.5172 22:39:36.37 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.128 34.240 1499.5168 22:39:36.48 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.127 34.239 1499.5154 22:39:36.59 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5149 22:39:36.72 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5150 22:39:36.83 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5153 22:39:36.94 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5157 22:39:37.07 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.126 34.239 1499.5133 22:39:37.18 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.127 34.240 1499.5137 22:39:37.30 2015-10-27T21:39:34.237Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.127 34.240 1499.5143 22:39:37.41 2015-10-27T21:39:34.237Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.128 34.241 1499.5151 22:39:37.56 2015-10-27T21:39:34.237Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.129 34.242 1499.5161 22:39:37.68 2015-10-27T21:39:34.237Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.127 34.239 1499.5145 22:39:37.79 2015-10-27T21:39:34.237Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.129 34.242 1499.5179 22:39:37.91 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.130 34.243 1499.5192 22:39:38.04 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.127 34.239 1499.5166 22:39:38.15 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.238 1499.5161 22:39:38.26 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.237 1499.5160 22:39:38.37 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.125 34.237 1499.5162 22:39:38.48 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.125 34.236 1499.5159 22:39:38.60 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.131 34.242 1499.5228 22:39:38.71 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.132 34.242 1499.5244 22:39:38.82 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.133 34.243 1499.5266 22:39:38.93 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.133 34.243 1499.5282 22:39:39.07 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.134 34.243 1499.5299 22:39:39.18 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.134 34.243 1499.5300 22:39:39.31 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.133 34.243 1499.5297 22:39:39.42 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.133 34.243 1499.5287 22:39:39.53 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.243 1499.5269 22:39:39.65 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5258 22:39:39.76 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.241 1499.5236 22:39:39.87 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.240 1499.5236 22:39:40.01 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.128 34.238 1499.5227 22:39:40.12 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.127 34.238 1499.5220 22:39:40.23 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.236 1499.5200 22:39:40.34 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.235 1499.5189 22:39:40.46 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.237 1499.5210 22:39:40.57 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.238 1499.5210 22:39:40.68 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.128 34.239 1499.5225 22:39:40.79 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.239 1499.5222 22:39:40.90 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.236 1499.5194 22:39:41.04 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.236 1499.5197 22:39:41.15 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.235 1499.5187 22:39:41.26 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.235 1499.5181 22:39:41.37 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.235 1499.5179 22:39:41.48 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.125 34.236 1499.5182 22:39:41.60 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.125 34.236 1499.5179 22:39:41.71 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.125 34.236 1499.5178 22:39:41.84 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.126 34.236 1499.5188 22:39:41.95 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.126 34.237 1499.5190 22:39:42.08 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.237 1499.5192 22:39:42.19 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.238 1499.5192 22:39:42.30 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.238 1499.5197 22:39:42.41 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5188 22:39:42.57 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.238 1499.5194 22:39:42.68 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5198 22:39:42.80 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5198 22:39:42.91 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5203 22:39:43.04 2015-10-27T21:39:38.233Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5204 22:39:43.15 2015-10-27T21:39:38.233Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.129 34.240 1499.5223 22:39:43.31 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.240 1499.5234 22:39:43.42 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.129 34.239 1499.5223 22:39:43.57 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5219 22:39:43.68 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5216 22:39:43.79 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.128 34.238 1499.5223 22:39:43.90 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.128 34.238 1499.5225 22:39:44.03 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.127 34.237 1499.5214 22:39:44.15 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.237 1499.5201 22:39:44.26 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.126 34.237 1499.5189 22:39:44.37 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.126 34.237 1499.5189 22:39:44.50 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.237 1499.5195 22:39:44.61 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.127 34.237 1499.5195 22:39:44.72 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5210 22:39:44.83 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5212 22:39:45.01 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.127 34.237 1499.5221 22:39:45.12 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.134 34.243 1499.5293 22:39:45.24 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.135 34.245 1499.5299 22:39:45.35 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.135 34.244 1499.5294 22:39:45.46 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.134 34.244 1499.5292 22:39:45.57 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.134 34.244 1499.5280 22:39:45.68 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.133 34.243 1499.5278 22:39:45.80 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.133 34.243 1499.5278 22:39:45.91 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.133 34.242 1499.5275 22:39:46.04 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.132 34.242 1499.5275 22:39:46.15 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.131 34.241 1499.5262 22:39:46.26 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.131 34.241 1499.5261 22:39:46.38 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.131 34.241 1499.5256 22:39:46.49 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.131 34.241 1499.5245 22:39:46.60 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.130 34.240 1499.5233 22:39:46.71 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.129 34.239 1499.5223 22:39:46.83 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.127 34.237 1499.5217 22:39:46.94 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.127 34.237 1499.5220 22:39:47.09 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.127 34.237 1499.5219 22:39:47.20 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.127 34.237 1499.5221 22:39:47.31 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.128 34.237 1499.5223 22:39:47.43 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.124 34.233 1499.5172 22:39:47.54 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.123 34.233 1499.5170 22:39:47.65 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.123 34.233 1499.5176 22:39:47.76 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.123 34.233 1499.5176 22:39:47.87 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.123 34.233 1499.5177 22:39:48.00 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.123 34.233 1499.5173 22:39:48.12 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.122 34.232 1499.5155 22:39:48.23 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5189 22:39:48.34 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.125 34.235 1499.5182 22:39:48.46 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.235 1499.5184 22:39:48.57 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.124 34.235 1499.5179 22:39:48.68 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.125 34.236 1499.5164 22:39:48.79 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.124 34.236 1499.5159 22:39:48.91 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.124 34.235 1499.5151 22:39:49.04 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.124 34.235 1499.5167 22:39:49.15 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.124 34.235 1499.5166 22:39:49.27 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5179 22:39:49.38 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.236 1499.5192 22:39:49.50 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.236 1499.5167 22:39:49.63 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5156 22:39:49.74 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.123 34.233 1499.5157 22:39:49.85 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5161 22:39:49.96 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.235 1499.5176 22:39:50.09 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5183 22:39:50.21 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.125 34.236 1499.5181 22:39:50.32 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.235 1499.5172 22:39:50.43 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.126 34.237 1499.5188 22:39:50.59 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.126 34.237 1499.5199 22:39:50.70 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.127 34.238 1499.5210 22:39:50.81 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.238 1499.5212 22:39:50.93 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.123 34.234 1499.5170 22:39:51.06 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.124 34.235 1499.5177 22:39:51.17 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5186 22:39:51.34 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.125 34.236 1499.5197 22:39:51.45 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.126 34.237 1499.5195 22:39:51.56 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.126 34.237 1499.5183 22:39:51.68 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.127 34.239 1499.5208 22:39:51.79 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.127 34.239 1499.5205 22:39:51.90 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.127 34.238 1499.5199 22:39:52.03 2015-10-27T21:39:47.544Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.119 34.231 1499.5121 22:39:52.15 2015-10-27T21:39:47.544Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.120 34.231 1499.5121 22:39:52.28 2015-10-27T21:39:47.544Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.121 34.232 1499.5138 22:39:52.39 2015-10-27T21:39:47.544Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.122 34.233 1499.5139 22:39:52.50 2015-10-27T21:39:47.544Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.235 1499.5153 22:39:52.62 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.124 34.236 1499.5154 22:39:52.73 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.126 34.238 1499.5166 22:39:52.89 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.126 34.238 1499.5168 22:39:53.02 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.126 34.238 1499.5168 22:39:53.13 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.127 34.238 1499.5166 22:39:53.24 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.238 1499.5167 22:39:53.35 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.126 34.238 1499.5171 22:39:53.47 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.127 34.238 1499.5168 22:39:53.58 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.126 34.238 1499.5175 22:39:53.69 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.237 1499.5171 22:39:53.80 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.125 34.236 1499.5156 22:39:53.91 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.124 34.235 1499.5167 22:39:54.05 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.124 34.235 1499.5168 22:39:54.16 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.124 34.235 1499.5165 22:39:54.27 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.122 34.232 1499.5142 22:39:54.39 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.122 34.232 1499.5144 22:39:54.50 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.122 34.232 1499.5143 22:39:54.61 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.121 34.231 1499.5140 22:39:54.72 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.120 34.230 1499.5129 22:39:54.85 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.120 34.230 1499.5125 22:39:54.97 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.119 34.229 1499.5111 22:39:55.10 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.118 34.228 1499.5106 22:39:55.21 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.119 34.229 1499.5112 22:39:55.32 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.119 34.230 1499.5107 22:39:55.43 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.120 34.231 1499.5122 22:39:55.54 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5137 22:39:55.66 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.126 34.236 1499.5181 22:39:55.77 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.127 34.237 1499.5187 22:39:55.88 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.128 34.238 1499.5200 22:39:56.02 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.129 34.239 1499.5219 22:39:56.13 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.130 34.239 1499.5228 22:39:56.24 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.130 34.240 1499.5229 22:39:56.35 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.131 34.241 1499.5233 22:39:56.46 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.131 34.241 1499.5234 22:39:56.57 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.132 34.242 1499.5243 22:39:56.69 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.133 34.243 1499.5256 22:39:56.80 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.134 34.244 1499.5273 22:39:56.91 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.135 34.245 1499.5282 22:39:57.04 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.132 34.242 1499.5236 22:39:57.15 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.130 34.241 1499.5219 22:39:57.27 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.128 34.239 1499.5182 22:39:57.40 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.129 34.240 1499.5188 22:39:57.51 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.130 34.242 1499.5205 22:39:57.62 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.243 1499.5215 22:39:57.74 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.132 34.244 1499.5220 22:39:57.85 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.131 34.243 1499.5214 22:39:57.96 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.131 34.242 1499.5206 22:39:58.09 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.135 34.246 1499.5262 22:39:58.21 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.136 34.247 1499.5275 22:39:58.32 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.245 1499.5259 22:39:58.43 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.133 34.244 1499.5255 22:39:58.55 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.132 34.243 1499.5239 22:39:58.70 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.131 34.242 1499.5222 22:39:58.82 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.242 1499.5228 22:39:58.93 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.130 34.241 1499.5217 22:39:59.06 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.130 34.240 1499.5219 22:39:59.17 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5220 22:39:59.29 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.241 1499.5239 22:39:59.45 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.133 34.243 1499.5264 22:39:59.56 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.133 34.244 1499.5280 22:39:59.67 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5283 22:39:59.79 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.244 1499.5287 22:39:59.90 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5281 22:40:00.05 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.244 1499.5280 22:40:00.16 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.245 1499.5286 22:40:00.27 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.135 34.245 1499.5298 22:40:00.39 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.136 34.246 1499.5316 22:40:00.54 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.137 34.247 1499.5330 22:40:00.66 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.138 34.248 1499.5349 22:40:00.77 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.137 34.247 1499.5344 22:40:00.88 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.137 34.248 1499.5332 22:40:01.01 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.138 34.248 1499.5337 22:40:01.13 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.137 34.247 1499.5331 22:40:01.24 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.136 34.246 1499.5321 22:40:01.35 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.135 34.246 1499.5306 22:40:01.46 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.136 34.246 1499.5305 22:40:01.57 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.137 34.247 1499.5309 22:40:01.69 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.137 34.247 1499.5308 22:40:01.84 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.137 34.248 1499.5306 22:40:01.96 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.137 34.248 1499.5304 22:40:02.09 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.138 34.249 1499.5310 22:40:02.20 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.138 34.249 1499.5317 22:40:02.31 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.138 34.249 1499.5315 22:40:02.42 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.137 34.248 1499.5310 22:40:02.53 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.137 34.248 1499.5314 22:40:02.66 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.137 34.248 1499.5311 22:40:02.77 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.137 34.248 1499.5299 22:40:02.88 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.137 34.248 1499.5292 22:40:03.02 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.136 34.248 1499.5283 22:40:03.13 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.136 34.248 1499.5273 22:40:03.24 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.135 34.247 1499.5267 22:40:03.35 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.137 34.249 1499.5277 22:40:03.46 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.138 34.250 1499.5270 22:40:03.57 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.139 34.251 1499.5283 22:40:03.68