2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.126 34.236 1499.5195 22:38:03.62 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.126 34.237 1499.5198 22:38:03.78 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.124 34.234 1499.5177 22:38:03.90 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.123 34.233 1499.5182 22:38:04.04 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.123 34.233 1499.5176 22:38:04.15 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.122 34.232 1499.5166 22:38:04.26 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.122 34.232 1499.5164 22:38:04.37 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.125 34.235 1499.5195 22:38:04.48 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.126 34.236 1499.5201 22:38:04.59 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.126 34.236 1499.5216 22:38:04.71 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.124 34.234 1499.5189 22:38:04.82 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.127 34.236 1499.5220 22:38:04.93 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.127 34.237 1499.5233 22:38:05.06 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.128 34.237 1499.5243 22:38:05.17 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.129 34.238 1499.5259 22:38:05.29 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.130 34.240 1499.5278 22:38:05.40 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.241 1499.5292 22:38:05.51 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.132 34.242 1499.5304 22:38:05.62 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.133 34.243 1499.5310 22:38:05.73 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.134 34.243 1499.5306 22:38:05.85 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.134 34.243 1499.5305 22:38:05.96 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.134 34.243 1499.5306 22:38:06.09 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.130 34.239 1499.5261 22:38:06.20 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.129 34.239 1499.5258 22:38:06.32 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.128 34.237 1499.5258 22:38:06.45 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.128 34.237 1499.5256 22:38:06.56 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.133 34.242 1499.5308 22:38:06.67 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.134 34.243 1499.5319 22:38:06.78 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.135 34.244 1499.5332 22:38:06.89 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.137 34.246 1499.5350 22:38:07.02 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.137 34.246 1499.5358 22:38:07.13 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.137 34.246 1499.5345 22:38:07.25 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.126 34.235 1499.5216 22:38:07.36 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.122 34.231 1499.5177 22:38:07.47 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.122 34.232 1499.5182 22:38:07.59 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.124 34.233 1499.5204 22:38:07.70 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.124 34.233 1499.5216 22:38:07.81 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.123 34.233 1499.5211 22:38:07.92 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.123 34.232 1499.5206 22:38:08.06 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.123 34.232 1499.5200 22:38:08.17 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.127 34.236 1499.5249 22:38:08.28 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.128 34.237 1499.5259 22:38:08.39 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.129 34.238 1499.5266 22:38:08.50 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.130 34.239 1499.5283 22:38:08.62 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.132 34.241 1499.5304 22:38:08.73 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.133 34.242 1499.5313 22:38:08.84 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.129 34.238 1499.5278 22:38:08.97 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.129 34.238 1499.5280 22:38:09.10 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.129 34.238 1499.5283 22:38:09.21 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.125 34.234 1499.5240 22:38:09.33 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.125 34.234 1499.5228 22:38:09.44 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.125 34.234 1499.5217 22:38:09.55 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.129 34.238 1499.5267 22:38:09.66 2015-10-27T21:38:05.054Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.130 34.239 1499.5278 22:38:09.78 2015-10-27T21:38:05.054Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.131 34.240 1499.5292 22:38:09.89 2015-10-27T21:38:05.054Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.241 1499.5305 22:38:10.02 2015-10-27T21:38:05.054Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.134 34.242 1499.5322 22:38:10.13 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.137 34.246 1499.5355 22:38:10.25 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.137 34.246 1499.5347 22:38:10.45 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.137 34.246 1499.5331 22:38:10.56 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.137 34.246 1499.5325 22:38:10.67 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.137 34.247 1499.5317 22:38:10.79 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.137 34.248 1499.5306 22:38:10.90 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.137 34.248 1499.5314 22:38:11.03 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.134 34.245 1499.5272 22:38:11.14 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.135 34.246 1499.5272 22:38:11.26 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.136 34.247 1499.5280 22:38:11.37 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.137 34.248 1499.5288 22:38:11.48 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.135 34.246 1499.5272 22:38:11.61 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.135 34.246 1499.5281 22:38:11.72 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.135 34.246 1499.5295 22:38:11.83 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.136 34.246 1499.5310 22:38:11.94 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.136 34.246 1499.5310 22:38:12.08 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.135 34.245 1499.5300 22:38:12.19 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.134 34.244 1499.5295 22:38:12.30 2015-10-27T21:38:09.087Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.133 34.242 1499.5291 22:38:12.42 2015-10-27T21:38:09.087Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.133 34.242 1499.5295 22:38:12.53 2015-10-27T21:38:09.087Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.132 34.242 1499.5297 22:38:12.64 2015-10-27T21:38:09.087Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.132 34.242 1499.5293 22:38:12.75 2015-10-27T21:38:09.087Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.241 1499.5294 22:38:12.86 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.131 34.240 1499.5291 22:38:12.97 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.131 34.240 1499.5293 22:38:13.10 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.132 34.241 1499.5299 22:38:13.22 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.131 34.240 1499.5284 22:38:13.33 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.131 34.240 1499.5280 22:38:13.44 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.131 34.240 1499.5277 22:38:13.55 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.125 34.234 1499.5208 22:38:13.66 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.125 34.234 1499.5211 22:38:13.78 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.125 34.235 1499.5206 22:38:13.89 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.121 34.231 1499.5161 22:38:14.02 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.121 34.231 1499.5161 22:38:14.15 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.129 34.238 1499.5254 22:38:14.26 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.130 34.239 1499.5276 22:38:14.38 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.131 34.240 1499.5286 22:38:14.49 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.133 34.242 1499.5299 22:38:14.61 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.134 34.243 1499.5317 22:38:14.72 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.135 34.244 1499.5325 22:38:14.83 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.136 34.245 1499.5341 22:38:14.94 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.137 34.246 1499.5347 22:38:15.07 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.137 34.246 1499.5338 22:38:15.18 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.137 34.246 1499.5337 22:38:15.29 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.136 34.245 1499.5336 22:38:15.41 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.135 34.244 1499.5316 22:38:15.52 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.134 34.243 1499.5309 22:38:15.63 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.133 34.242 1499.5297 22:38:15.75 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.132 34.241 1499.5298 22:38:15.86 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.132 34.241 1499.5283 22:38:15.97 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.132 34.241 1499.5278 22:38:16.10 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.131 34.241 1499.5275 22:38:16.21 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.131 34.241 1499.5265 22:38:16.33 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.132 34.242 1499.5267 22:38:16.44 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5205 22:38:16.55 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.126 34.237 1499.5189 22:38:16.68 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.239 1499.5219 22:38:16.79 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.240 1499.5226 22:38:16.90 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.240 1499.5227 22:38:17.04 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.240 1499.5209 22:38:17.15 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.128 34.239 1499.5201 22:38:17.26 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.126 34.237 1499.5178 22:38:17.38 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.126 34.237 1499.5172 22:38:17.49 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.125 34.236 1499.5167 22:38:17.60 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.125 34.236 1499.5157 22:38:17.71 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.124 34.236 1499.5145 22:38:17.82 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.124 34.235 1499.5155 22:38:17.94 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.125 34.236 1499.5173 22:38:18.07 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.126 34.236 1499.5188 22:38:18.18 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.125 34.235 1499.5190 22:38:18.29 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5183 22:38:18.41 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.124 34.235 1499.5178 22:38:18.52 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.124 34.235 1499.5170 22:38:18.63 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.129 34.240 1499.5220 22:38:18.74 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.241 1499.5240 22:38:18.86 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.131 34.241 1499.5245 22:38:18.97 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.242 1499.5255 22:38:19.10 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.244 1499.5278 22:38:19.23 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.241 1499.5242 22:38:19.35 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.130 34.240 1499.5247 22:38:19.46 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.130 34.240 1499.5244 22:38:19.57 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.240 1499.5242 22:38:19.69 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.129 34.240 1499.5234 22:38:19.80 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.128 34.239 1499.5209 22:38:19.91 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.238 1499.5210 22:38:20.04 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.132 34.243 1499.5273 22:38:20.16 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.133 34.243 1499.5292 22:38:20.27 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.134 34.243 1499.5309 22:38:20.38 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.128 34.237 1499.5260 22:38:20.49 2015-10-27T21:38:17.287Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.128 34.237 1499.5260 22:38:20.60 2015-10-27T21:38:17.287Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.128 34.237 1499.5266 22:38:20.72 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.126 34.235 1499.5248 22:38:20.83 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.126 34.235 1499.5237 22:38:20.94 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.240 1499.5300 22:38:21.07 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.241 1499.5302 22:38:21.18 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.132 34.241 1499.5313 22:38:21.29 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.129 34.238 1499.5277 22:38:21.41 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.128 34.237 1499.5265 22:38:21.52 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.127 34.235 1499.5251 22:38:21.63 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.125 34.234 1499.5236 22:38:21.76 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.125 34.234 1499.5226 22:38:21.88 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.125 34.234 1499.5216 22:38:22.01 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.234 1499.5197 22:38:22.12 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.124 34.235 1499.5189 22:38:22.23 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.124 34.235 1499.5184 22:38:22.35 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.236 1499.5179 22:38:22.46 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.125 34.236 1499.5179 22:38:22.57 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.125 34.236 1499.5172 22:38:22.69 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.125 34.236 1499.5166 22:38:22.80 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.125 34.236 1499.5167 22:38:22.91 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.125 34.237 1499.5170 22:38:23.04 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.126 34.237 1499.5176 22:38:23.16 2015-10-27T21:38:18.349Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5183 22:38:23.27 2015-10-27T21:38:18.350Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5186 22:38:23.42 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.240 1499.5203 22:38:23.53 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.239 1499.5192 22:38:23.69 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5187 22:38:23.81 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.239 1499.5195 22:38:23.92 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.128 34.240 1499.5197 22:38:24.05 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.129 34.240 1499.5209 22:38:24.16 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.128 34.239 1499.5195 22:38:24.27 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5206 22:38:24.40 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.127 34.237 1499.5195 22:38:24.52 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.126 34.236 1499.5184 22:38:24.63 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.126 34.236 1499.5203 22:38:24.74 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.127 34.237 1499.5210 22:38:24.86 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.127 34.237 1499.5210 22:38:24.97 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.127 34.237 1499.5219 22:38:25.10 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.128 34.238 1499.5222 22:38:25.21 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.129 34.239 1499.5234 22:38:25.32 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.131 34.241 1499.5249 22:38:25.44 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.131 34.241 1499.5253 22:38:25.55 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.131 34.241 1499.5264 22:38:25.66 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.131 34.241 1499.5265 22:38:25.77 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.136 34.245 1499.5315 22:38:25.88 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.136 34.245 1499.5315 22:38:26.02 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.136 34.246 1499.5327 22:38:26.13 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.136 34.246 1499.5319 22:38:26.24 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.136 34.246 1499.5308 22:38:26.35 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.136 34.246 1499.5309 22:38:26.47 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.136 34.247 1499.5305 22:38:26.58 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.136 34.247 1499.5302 22:38:26.69 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.136 34.247 1499.5292 22:38:26.80 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.135 34.246 1499.5281 22:38:26.93 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.135 34.246 1499.5275 22:38:27.06 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5282 22:38:27.17 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5280 22:38:27.28 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.134 34.245 1499.5261 22:38:27.40 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.133 34.244 1499.5243 22:38:27.51 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.132 34.243 1499.5226 22:38:27.63 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.131 34.242 1499.5225 22:38:27.74 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.130 34.242 1499.5217 22:38:27.85 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.130 34.242 1499.5219 22:38:27.96 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.130 34.241 1499.5215 22:38:28.10 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.241 1499.5210 22:38:28.21 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.241 1499.5214 22:38:28.32 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.130 34.241 1499.5216 22:38:28.44 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.130 34.241 1499.5231 22:38:28.55 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.241 1499.5240 22:38:28.66 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.241 1499.5228 22:38:28.77 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5212 22:38:28.89 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5198 22:38:29.02 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.240 1499.5187 22:38:29.13 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.240 1499.5186 22:38:29.24 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.129 34.241 1499.5184 22:38:29.35 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.128 34.241 1499.5182 22:38:29.48 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.127 34.240 1499.5170 22:38:29.59 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.239 1499.5166 22:38:29.70 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.126 34.238 1499.5170 22:38:29.81 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.127 34.238 1499.5177 22:38:29.92 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.127 34.239 1499.5182 22:38:30.06 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.127 34.239 1499.5178 22:38:30.17 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.127 34.239 1499.5168 22:38:30.28 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.127 34.239 1499.5176 22:38:30.39 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.128 34.239 1499.5192 22:38:30.51 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.129 34.241 1499.5215 22:38:30.62 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5227 22:38:30.73 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5239 22:38:30.84 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.132 34.243 1499.5259 22:38:30.95 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.132 34.242 1499.5261 22:38:31.09 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.132 34.243 1499.5255 22:38:31.20 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.132 34.243 1499.5248 22:38:31.32 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.128 34.239 1499.5189 22:38:31.43 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.128 34.239 1499.5199 22:38:31.54 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.129 34.240 1499.5209 22:38:31.65 2015-10-27T21:38:26.700Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5222 22:38:31.77 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.132 34.243 1499.5237 22:38:31.88 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.134 34.244 1499.5259 22:38:32.03 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.134 34.245 1499.5262 22:38:32.14 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.135 34.246 1499.5264 22:38:32.25 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.135 34.246 1499.5272 22:38:32.37 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.127 34.239 1499.5182 22:38:32.48 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.126 34.238 1499.5168 22:38:32.59 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.125 34.237 1499.5145 22:38:32.70 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.124 34.236 1499.5135 22:38:32.81 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.124 34.235 1499.5138 22:38:32.93 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.123 34.235 1499.5135 22:38:33.06 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.121 34.233 1499.5122 22:38:33.26 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.125 34.236 1499.5161 22:38:33.37 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.125 34.237 1499.5164 22:38:33.48 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.126 34.237 1499.5167 22:38:33.60 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.127 34.239 1499.5176 22:38:33.71 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.128 34.239 1499.5172 22:38:33.82 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.127 34.239 1499.5167 22:38:33.93 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.129 34.241 1499.5188 22:38:34.07 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.130 34.241 1499.5199 22:38:34.18 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.130 34.241 1499.5201 22:38:34.29 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.241 1499.5208 22:38:34.40 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.130 34.241 1499.5208 22:38:34.52 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.129 34.240 1499.5200 22:38:34.64 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.129 34.240 1499.5203 22:38:34.75 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.133 34.244 1499.5251 22:38:34.87 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.244 1499.5261 22:38:35.00 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.241 1499.5221 22:38:35.11 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.241 1499.5215 22:38:35.22 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.129 34.240 1499.5209 22:38:35.34 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.239 1499.5201 22:38:35.45 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.127 34.238 1499.5190 22:38:35.56 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5198 22:38:35.67 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.137 34.248 1499.5304 22:38:35.79 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.136 34.247 1499.5292 22:38:35.90 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.135 34.246 1499.5273 22:38:36.03 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.133 34.245 1499.5249 22:38:36.14 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.132 34.242 1499.5289 22:38:36.25 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.240 1499.5270 22:38:36.37 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.129 34.239 1499.5256 22:38:36.48 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.128 34.237 1499.5245 22:38:36.59 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.126 34.236 1499.5233 22:38:36.70 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.126 34.234 1499.5276 22:38:36.82 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.126 34.234 1499.5266 22:38:36.93 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.125 34.234 1499.5259 22:38:37.07 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.125 34.233 1499.5243 22:38:37.19 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.124 34.233 1499.5228 22:38:37.31 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.123 34.231 1499.5217 22:38:37.42 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.123 34.232 1499.5225 22:38:37.53 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.123 34.231 1499.5222 22:38:37.64 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.130 34.238 1499.5297 22:38:37.76 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.130 34.239 1499.5289 22:38:37.87 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.130 34.239 1499.5287 22:38:38.00 2015-10-27T21:38:33.305Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.131 34.240 1499.5289 22:38:38.11 2015-10-27T21:38:33.305Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.131 34.241 1499.5289 22:38:38.27 2015-10-27T21:38:33.305Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.132 34.242 1499.5295 22:38:38.38 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.130 34.240 1499.5264 22:38:38.49 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.129 34.240 1499.5247 22:38:38.65 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.131 34.241 1499.5256 22:38:38.77 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.241 1499.5258 22:38:38.88 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5259 22:38:39.01 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.132 34.242 1499.5269 22:38:39.12 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.242 1499.5261 22:38:39.24 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.132 34.243 1499.5260 22:38:39.35 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.132 34.243 1499.5260 22:38:39.46 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.133 34.244 1499.5261 22:38:39.57 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.243 1499.5254 22:38:39.73 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.132 34.243 1499.5239 22:38:39.86 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.132 34.243 1499.5229 22:38:39.97 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.243 1499.5226 22:38:40.10 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.243 1499.5216 22:38:40.22 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.130 34.242 1499.5194 22:38:40.33 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.129 34.241 1499.5176 22:38:40.44 2015-10-27T21:38:35.716Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.129 34.241 1499.5173 22:38:40.56 2015-10-27T21:38:35.716Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.129 34.241 1499.5176 22:38:40.67 2015-10-27T21:38:35.716Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.128 34.240 1499.5167 22:38:40.78 2015-10-27T21:38:36.100Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.131 34.243 1499.5197 22:38:40.89 2015-10-27T21:38:36.100Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.131 34.243 1499.5197 22:38:41.07 2015-10-27T21:38:36.100Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.130 34.242 1499.5193 22:38:41.18 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.130 34.243 1499.5193 22:38:41.29 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.131 34.243 1499.5197 22:38:41.50 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.131 34.243 1499.5198 22:38:41.61 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.131 34.243 1499.5194 22:38:41.72 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.131 34.244 1499.5197 22:38:41.83 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.131 34.244 1499.5198 22:38:41.94 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.124 34.237 1499.5112 22:38:42.08 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.128 34.241 1499.5151 22:38:42.19 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.129 34.242 1499.5172 22:38:42.30 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.130 34.243 1499.5181 22:38:42.41 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.131 34.243 1499.5200 22:38:42.55 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.133 34.244 1499.5211 22:38:42.66 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.129 34.241 1499.5181 22:38:42.77 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.129 34.241 1499.5181 22:38:42.89 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.129 34.241 1499.5173 22:38:43.02 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.128 34.240 1499.5171 22:38:43.13 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.128 34.239 1499.5170 22:38:43.24 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.127 34.239 1499.5171 22:38:43.36 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.127 34.238 1499.5181 22:38:43.47 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.132 34.243 1499.5258 22:38:43.58 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.134 34.244 1499.5273 22:38:43.69 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.245 1499.5292 22:38:43.80 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.136 34.245 1499.5313 22:38:43.92 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.127 34.237 1499.5215 22:38:44.05 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.127 34.237 1499.5222 22:38:44.16 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.126 34.236 1499.5203 22:38:44.28 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.126 34.236 1499.5208 22:38:44.39 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.126 34.235 1499.5211 22:38:44.50 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.126 34.236 1499.5221 22:38:44.61 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.126 34.235 1499.5228 22:38:44.73 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.127 34.236 1499.5234 22:38:44.84 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.127 34.236 1499.5231 22:38:44.95 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.127 34.237 1499.5227 22:38:45.10 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.128 34.238 1499.5231 22:38:45.21 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.128 34.238 1499.5228 22:38:45.32 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.128 34.238 1499.5228 22:38:45.43 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.127 34.237 1499.5214 22:38:45.54 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.127 34.237 1499.5214 22:38:45.66 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.237 1499.5199 22:38:45.77 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.240 1499.5225 22:38:45.88 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.129 34.239 1499.5259 22:38:46.02 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.135 34.244 1499.5328 22:38:46.13 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.135 34.244 1499.5332 22:38:46.24 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.135 34.244 1499.5326 22:38:46.35 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.135 34.244 1499.5317 22:38:46.46 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.135 34.244 1499.5321 22:38:46.58 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.127 34.236 1499.5244 22:38:46.69 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.128 34.236 1499.5260 22:38:46.80 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.127 34.236 1499.5254 22:38:46.91 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.127 34.236 1499.5242 22:38:47.05 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.127 34.236 1499.5237 22:38:47.16 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.126 34.236 1499.5220 22:38:47.27 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.126 34.236 1499.5204 22:38:47.38 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.235 1499.5188 22:38:47.50 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.124 34.234 1499.5175 22:38:47.62 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5155 22:38:47.74 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5146 22:38:47.85 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.123 34.233 1499.5179 22:38:47.96 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.123 34.233 1499.5188 22:38:48.09 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.124 34.233 1499.5206 22:38:48.21 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.124 34.233 1499.5220 22:38:48.32 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.125 34.234 1499.5222 22:38:48.43 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.125 34.234 1499.5226 22:38:48.54 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.125 34.234 1499.5231 22:38:48.65 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.125 34.234 1499.5232 22:38:48.76 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.125 34.234 1499.5225 22:38:48.88 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.130 34.239 1499.5272 22:38:49.01 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.129 34.239 1499.5264 22:38:49.12 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.134 34.243 1499.5315 22:38:49.23 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.134 34.244 1499.5304 22:38:49.34 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.134 34.243 1499.5293 22:38:49.46 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.133 34.243 1499.5272 22:38:49.66 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.132 34.242 1499.5269 22:38:49.78 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.131 34.241 1499.5249 22:38:49.89 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.130 34.240 1499.5234 22:38:50.03 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.240 1499.5227 22:38:50.14 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.240 1499.5220 22:38:50.27 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.240 1499.5222 22:38:50.38 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.129 34.240 1499.5219 22:38:50.49 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.130 34.240 1499.5217 22:38:50.60 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.126 34.237 1499.5175 22:38:50.72 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.236 1499.5173 22:38:50.83 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.125 34.236 1499.5153 22:38:50.94 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.129 34.240 1499.5198 22:38:51.08 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.129 34.240 1499.5188 22:38:51.19 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.134 34.246 1499.5256 22:38:51.30 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.134 34.245 1499.5249 22:38:51.41 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.134 34.246 1499.5243 22:38:51.53 2015-10-27T21:38:46.846Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.134 34.246 1499.5240 22:38:51.64 2015-10-27T21:38:46.846Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.134 34.246 1499.5233 22:38:51.80 2015-10-27T21:38:46.846Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.133 34.246 1499.5219 22:38:51.91 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.132 34.245 1499.5208 22:38:52.04 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.132 34.245 1499.5203 22:38:52.24 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.131 34.244 1499.5190 22:38:52.36 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.131 34.243 1499.5188 22:38:52.47 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.129 34.242 1499.5181 22:38:52.58 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.128 34.241 1499.5171 22:38:52.70 2015-10-27T21:38:47.876Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.128 34.240 1499.5160 22:38:52.81 2015-10-27T21:38:47.876Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.127 34.240 1499.5160 22:38:52.94 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.127 34.239 1499.5159 22:38:53.07 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.121 34.234 1499.5100 22:38:53.23 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.121 34.234 1499.5109 22:38:53.34 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.121 34.233 1499.5118 22:38:53.45 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.121 34.233 1499.5126 22:38:53.57 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.121 34.233 1499.5128 22:38:53.68 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.237 1499.5198 22:38:53.79 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.238 1499.5210 22:38:53.90 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.239 1499.5220 22:38:54.04 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.237 1499.5204 22:38:54.15 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.237 1499.5208 22:38:54.26 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.126 34.236 1499.5205 22:38:54.37 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.126 34.238 1499.5165 22:38:54.49 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.126 34.238 1499.5161 22:38:54.60 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.126 34.238 1499.5153 22:38:54.71 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.126 34.238 1499.5149 22:38:54.82 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.125 34.238 1499.5150 22:38:55.05 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.126 34.238 1499.5161 22:38:55.16 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.127 34.240 1499.5172 22:38:55.27 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.128 34.241 1499.5161 22:38:55.38 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.128 34.241 1499.5170 22:38:55.49 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.129 34.241 1499.5177 22:38:55.62 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.242 1499.5193 22:38:55.73 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.242 1499.5209 22:38:55.84 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.131 34.243 1499.5219 22:38:55.96 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.131 34.243 1499.5217 22:38:56.09 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.131 34.242 1499.5216 22:38:56.20 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.130 34.241 1499.5211 22:38:56.31 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.130 34.241 1499.5203 22:38:56.42 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.130 34.242 1499.5199 22:38:56.53 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.130 34.242 1499.5187 22:38:56.64 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.130 34.242 1499.5176 22:38:56.76 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.129 34.242 1499.5164 22:38:56.87 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.129 34.242 1499.5153 22:38:57.00 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.123 34.237 1499.5084 22:38:57.11 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.124 34.237 1499.5084 22:38:57.22 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.124 34.237 1499.5085 22:38:57.34 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.123 34.236 1499.5071 22:38:57.45 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.122 34.236 1499.5056 22:38:57.56 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.121 34.236 1499.5045 22:38:57.67 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.120 34.234 1499.5032 22:38:57.78 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.124 34.238 1499.5070 22:38:57.90 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.132 34.246 1499.5160 22:38:58.03 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.133 34.247 1499.5175 22:38:58.16 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.133 34.246 1499.5173 22:38:58.27 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.132 34.246 1499.5172 22:38:58.43 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.131 34.244 1499.5177 22:38:58.54 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.131 34.244 1499.5173 22:38:58.65 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.130 34.243 1499.5179 22:38:58.76 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.131 34.243 1499.5199 22:38:58.88 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.131 34.243 1499.5201 22:38:59.01 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.131 34.243 1499.5199 22:38:59.12 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.243 1499.5201 22:38:59.23 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.131 34.242 1499.5215 22:38:59.35 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.131 34.243 1499.5221 22:38:59.46 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.132 34.243 1499.5233 22:38:59.58 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.132 34.243 1499.5231 22:38:59.69 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.132 34.243 1499.5227 22:38:59.80 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.132 34.243 1499.5232 22:38:59.91 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.132 34.243 1499.5233 22:39:00.05 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.132 34.243 1499.5228 22:39:00.16 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.243 1499.5222 22:39:00.27 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.131 34.242 1499.5219 22:39:00.38 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.242 1499.5211 22:39:00.50 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.242 1499.5199 22:39:00.61 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.241 1499.5200 22:39:00.74 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.241 1499.5205 22:39:00.85 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.241 1499.5201 22:39:00.96 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.130 34.242 1499.5203 22:39:01.09 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.130 34.242 1499.5189 22:39:01.20 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.129 34.241 1499.5177 22:39:01.32 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.129 34.241 1499.5184 22:39:01.43 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.129 34.241 1499.5183 22:39:01.54 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.129 34.241 1499.5182 22:39:01.65 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.128 34.240 1499.5173 22:39:01.76 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.128 34.240 1499.5170 22:39:01.87 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.128 34.240 1499.5170 22:39:02.01 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.127 34.240 1499.5164 22:39:02.12 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.128 34.240 1499.5165 22:39:02.23 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.124 34.237 1499.5128 22:39:02.34 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.125 34.238 1499.5128 22:39:02.45 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.29 12.949 40.125 34.238 1499.5120 22:39:02.57 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.125 34.238 1499.5128 22:39:02.68 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.125 34.238 1499.5135 22:39:02.79 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.125 34.238 1499.5142 22:39:02.90 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.125 34.238 1499.5138 22:39:03.04 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.125 34.238 1499.5138 22:39:03.15 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.125 34.238 1499.5142 22:39:03.27 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.126 34.238 1499.5142 22:39:03.39 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.126 34.238 1499.5155 22:39:03.50 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.126 34.238 1499.5155 22:39:03.61 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.127 34.239 1499.5164 22:39:03.72 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.127 34.239 1499.5171 22:39:03.84 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.128 34.240 1499.5181 22:39:03.95 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.129 34.240 1499.5192 22:39:04.08 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.129 34.240 1499.5194 22:39:04.19 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.128 34.239 1499.5183 22:39:04.30 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.127 34.239 1499.5159 22:39:04.41