2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.123 34.233 1499.5175 22:37:04.97 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.121 34.231 1499.5146 22:37:05.19 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.120 34.231 1499.5144 22:37:05.31 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.125 34.235 1499.5186 22:37:05.42 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.126 34.236 1499.5199 22:37:05.54 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.127 34.237 1499.5212 22:37:05.65 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.128 34.238 1499.5228 22:37:05.76 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.130 34.240 1499.5249 22:37:05.87 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.131 34.241 1499.5253 22:37:06.00 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.132 34.242 1499.5271 22:37:06.11 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.132 34.242 1499.5262 22:37:06.23 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.132 34.242 1499.5247 22:37:06.34 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.131 34.242 1499.5240 22:37:06.45 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.130 34.241 1499.5226 22:37:06.56 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.130 34.240 1499.5233 22:37:06.68 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.130 34.240 1499.5225 22:37:06.79 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.130 34.240 1499.5223 22:37:06.90 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.129 34.240 1499.5212 22:37:07.03 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.129 34.240 1499.5214 22:37:07.14 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.129 34.240 1499.5222 22:37:07.26 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.129 34.240 1499.5220 22:37:07.39 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.137 34.247 1499.5293 22:37:07.50 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.138 34.248 1499.5308 22:37:07.62 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.139 34.249 1499.5314 22:37:07.73 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.138 34.249 1499.5306 22:37:07.84 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.137 34.248 1499.5300 22:37:07.95 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.136 34.247 1499.5298 22:37:08.08 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.246 1499.5287 22:37:08.20 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.136 34.246 1499.5297 22:37:08.31 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.137 34.247 1499.5300 22:37:08.42 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.137 34.249 1499.5238 22:37:08.53 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.137 34.250 1499.5242 22:37:08.64 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.138 34.251 1499.5244 22:37:08.76 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.138 34.252 1499.5243 22:37:08.87 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.139 34.252 1499.5248 22:37:09.00 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.143 34.256 1499.5287 22:37:09.12 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.143 34.256 1499.5284 22:37:09.23 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.143 34.257 1499.5280 22:37:09.34 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.143 34.257 1499.5289 22:37:09.45 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.144 34.257 1499.5306 22:37:09.56 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.30 12.949 40.145 34.258 1499.5326 22:37:09.67 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.31 12.949 40.142 34.255 1499.5309 22:37:09.79 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.31 12.949 40.142 34.254 1499.5315 22:37:09.91 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.141 34.253 1499.5316 22:37:10.04 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.140 34.252 1499.5308 22:37:10.16 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.138 34.250 1499.5303 22:37:10.27 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.137 34.249 1499.5299 22:37:10.38 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.136 34.247 1499.5300 22:37:10.49 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.134 34.244 1499.5284 22:37:10.61 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.133 34.243 1499.5281 22:37:10.72 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.133 34.243 1499.5289 22:37:10.83 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.136 34.245 1499.5330 22:37:10.94 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.137 34.246 1499.5356 22:37:11.08 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.138 34.247 1499.5380 22:37:11.23 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.138 34.246 1499.5382 22:37:11.34 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.139 34.248 1499.5400 22:37:11.46 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.140 34.248 1499.5406 22:37:11.57 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.141 34.250 1499.5421 22:37:11.68 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.142 34.250 1499.5430 22:37:11.79 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.142 34.251 1499.5425 22:37:11.90 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.142 34.251 1499.5415 22:37:12.03 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.141 34.250 1499.5415 22:37:12.15 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.138 34.247 1499.5370 22:37:12.26 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.142 34.251 1499.5408 22:37:12.37 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.142 34.251 1499.5406 22:37:12.50 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.142 34.252 1499.5410 22:37:12.62 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.143 34.252 1499.5405 22:37:12.73 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.143 34.253 1499.5405 22:37:12.84 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.139 34.249 1499.5358 22:37:12.96 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.138 34.248 1499.5348 22:37:13.09 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.137 34.247 1499.5338 22:37:13.20 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.136 34.246 1499.5317 22:37:13.31 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.136 34.246 1499.5323 22:37:13.43 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.137 34.247 1499.5327 22:37:13.54 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.138 34.248 1499.5333 22:37:13.65 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.140 34.249 1499.5354 22:37:13.76 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5343 22:37:13.88 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.140 34.250 1499.5348 22:37:14.01 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.141 34.251 1499.5359 22:37:14.12 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.142 34.252 1499.5369 22:37:14.23 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.136 34.246 1499.5302 22:37:14.35 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.135 34.246 1499.5291 22:37:14.46 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.135 34.245 1499.5275 22:37:14.57 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.245 1499.5273 22:37:14.69 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5271 22:37:14.80 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.134 34.246 1499.5261 22:37:14.91 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.133 34.245 1499.5249 22:37:15.06 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.132 34.243 1499.5226 22:37:15.17 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.132 34.243 1499.5226 22:37:15.28 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.138 34.249 1499.5293 22:37:15.40 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.139 34.250 1499.5306 22:37:15.51 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.139 34.250 1499.5311 22:37:15.62 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.140 34.250 1499.5317 22:37:15.73 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5382 22:37:15.85 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5383 22:37:15.96 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.255 1499.5382 22:37:16.09 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5389 22:37:16.20 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5393 22:37:16.31 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.145 34.256 1499.5405 22:37:16.43 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.146 34.256 1499.5400 22:37:16.54 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.146 34.256 1499.5414 22:37:16.65 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.140 34.250 1499.5342 22:37:16.76 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5327 22:37:16.88 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.138 34.249 1499.5325 22:37:17.01 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5214 22:37:17.12 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5203 22:37:17.23 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.237 1499.5194 22:37:17.34 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.127 34.238 1499.5200 22:37:17.46 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5212 22:37:17.59 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.239 1499.5238 22:37:17.70 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.130 34.240 1499.5255 22:37:17.81 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.131 34.241 1499.5265 22:37:17.93 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.132 34.242 1499.5287 22:37:18.06 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.134 34.243 1499.5310 22:37:18.18 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.135 34.244 1499.5315 22:37:18.29 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.135 34.245 1499.5315 22:37:18.40 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.135 34.244 1499.5319 22:37:18.51 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.135 34.245 1499.5325 22:37:18.62 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.135 34.244 1499.5331 22:37:18.73 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.136 34.245 1499.5338 22:37:18.85 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.136 34.245 1499.5334 22:37:18.96 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.135 34.244 1499.5332 22:37:19.09 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.135 34.244 1499.5330 22:37:19.20 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.134 34.243 1499.5313 22:37:19.31 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.133 34.242 1499.5298 22:37:19.43 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.132 34.242 1499.5284 22:37:19.54 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.240 1499.5265 22:37:19.65 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.240 1499.5216 22:37:19.77 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.128 34.240 1499.5209 22:37:19.88 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.129 34.240 1499.5221 22:37:20.01 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.129 34.240 1499.5222 22:37:20.14 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.240 1499.5225 22:37:20.25 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.129 34.240 1499.5215 22:37:20.37 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.240 1499.5211 22:37:20.48 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5199 22:37:20.59 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.129 34.240 1499.5209 22:37:20.70 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.238 1499.5200 22:37:20.82 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.237 1499.5201 22:37:20.93 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.236 1499.5199 22:37:21.06 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.126 34.236 1499.5201 22:37:21.17 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.126 34.236 1499.5198 22:37:21.29 2015-10-27T21:37:16.332Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.124 34.234 1499.5179 22:37:21.40 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.123 34.234 1499.5179 22:37:21.51 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.235 1499.5193 22:37:21.67 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.124 34.235 1499.5190 22:37:21.79 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.124 34.235 1499.5192 22:37:21.90 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.124 34.234 1499.5189 22:37:22.03 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.124 34.234 1499.5189 22:37:22.14 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.129 34.238 1499.5248 22:37:22.25 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.129 34.239 1499.5239 22:37:22.37 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.239 1499.5236 22:37:22.48 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.240 1499.5234 22:37:22.59 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.130 34.241 1499.5236 22:37:22.72 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5155 22:37:22.83 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.122 34.233 1499.5143 22:37:22.94 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.121 34.232 1499.5138 22:37:23.07 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.120 34.232 1499.5126 22:37:23.18 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.120 34.231 1499.5128 22:37:23.30 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.119 34.230 1499.5111 22:37:23.41 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.125 34.236 1499.5187 22:37:23.52 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.236 1499.5194 22:37:23.63 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.237 1499.5200 22:37:23.75 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.237 1499.5200 22:37:23.86 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.238 1499.5215 22:37:24.98 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.238 1499.5214 22:37:24.11 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.128 34.238 1499.5220 22:37:24.22 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.238 1499.5220 22:37:24.33 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5216 22:37:24.44 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5217 22:37:24.56 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.238 1499.5214 22:37:24.67 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.127 34.237 1499.5215 22:37:24.78 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.127 34.237 1499.5216 22:37:24.89 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.238 1499.5215 22:37:25.03 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5204 22:37:25.14 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5206 22:37:25.27 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5206 22:37:25.38 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5210 22:37:25.49 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.128 34.238 1499.5225 22:37:25.61 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.128 34.239 1499.5225 22:37:25.72 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.238 1499.5220 22:37:25.83 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.239 1499.5222 22:37:25.94 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.129 34.240 1499.5238 22:37:26.07 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.130 34.240 1499.5253 22:37:26.18 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.131 34.241 1499.5260 22:37:26.29 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.132 34.242 1499.5278 22:37:26.41 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.133 34.243 1499.5282 22:37:26.52 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.133 34.243 1499.5291 22:37:26.63 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.134 34.244 1499.5302 22:37:26.74 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.244 1499.5306 22:37:26.86 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.131 34.241 1499.5273 22:37:26.97 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.130 34.239 1499.5256 22:37:27.10 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.128 34.238 1499.5229 22:37:27.21 2015-10-27T21:37:22.527Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.126 34.236 1499.5208 22:37:27.33 2015-10-27T21:37:22.527Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.123 34.233 1499.5177 22:37:27.49 2015-10-27T21:37:22.527Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.120 34.230 1499.5143 22:37:27.60 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.119 34.229 1499.5126 22:37:27.71 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.118 34.228 1499.5118 22:37:27.84 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.117 34.227 1499.5112 22:37:27.95 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.116 34.226 1499.5100 22:37:28.08 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.115 34.225 1499.5082 22:37:28.20 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.113 34.224 1499.5065 22:37:28.31 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.112 34.223 1499.5044 22:37:28.42 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.112 34.222 1499.5043 22:37:28.53 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.112 34.222 1499.5046 22:37:28.64 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.112 34.222 1499.5050 22:37:28.76 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.112 34.223 1499.5055 22:37:28.87 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.113 34.223 1499.5059 22:37:29.00 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.123 34.233 1499.5177 22:37:29.11 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.126 34.236 1499.5214 22:37:29.23 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.128 34.238 1499.5233 22:37:29.34 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.129 34.238 1499.5244 22:37:29.45 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.129 34.239 1499.5245 22:37:29.57 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.129 34.239 1499.5242 22:37:29.68 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.130 34.239 1499.5250 22:37:29.79 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.131 34.240 1499.5259 22:37:29.90 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.132 34.241 1499.5273 22:37:30.03 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.132 34.242 1499.5277 22:37:30.14 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.132 34.241 1499.5266 22:37:30.26 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.132 34.242 1499.5259 22:37:30.39 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.131 34.241 1499.5243 22:37:30.50 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.130 34.241 1499.5237 22:37:30.61 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.130 34.241 1499.5236 22:37:30.72 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.130 34.241 1499.5222 22:37:30.84 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.130 34.241 1499.5225 22:37:30.95 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.128 34.239 1499.5203 22:37:31.08 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.128 34.239 1499.5201 22:37:31.20 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.128 34.239 1499.5198 22:37:31.31 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5205 22:37:31.42 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5210 22:37:31.53 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5212 22:37:31.64 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5215 22:37:31.79 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.129 34.240 1499.5216 22:37:31.90 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.129 34.240 1499.5217 22:37:32.03 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.130 34.241 1499.5220 22:37:32.14 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.239 1499.5204 22:37:32.26 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.239 1499.5198 22:37:32.37 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.239 1499.5200 22:37:32.48 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5204 22:37:32.60 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.237 1499.5195 22:37:32.71 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.131 34.242 1499.5254 22:37:32.82 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.129 34.240 1499.5229 22:37:32.95 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.128 34.239 1499.5219 22:37:33.08 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.129 34.240 1499.5226 22:37:33.20 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.129 34.240 1499.5231 22:37:33.31 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.129 34.240 1499.5226 22:37:33.42 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.129 34.240 1499.5222 22:37:33.53 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.239 1499.5212 22:37:33.65 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5216 22:37:33.76 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.128 34.239 1499.5232 22:37:33.87 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.128 34.239 1499.5240 22:37:34.01 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.128 34.238 1499.5232 22:37:34.12 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.128 34.238 1499.5236 22:37:34.23 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.128 34.238 1499.5232 22:37:34.34 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.127 34.238 1499.5221 22:37:34.46 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.127 34.238 1499.5214 22:37:34.57 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.128 34.239 1499.5215 22:37:34.68 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.128 34.239 1499.5229 22:37:34.79 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.129 34.239 1499.5239 22:37:34.90 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.128 34.239 1499.5233 22:37:35.04 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.127 34.238 1499.5217 22:37:35.15 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.131 34.242 1499.5261 22:37:35.26 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.131 34.242 1499.5271 22:37:35.37 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.132 34.242 1499.5275 22:37:35.50 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.133 34.243 1499.5288 22:37:35.62 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.129 34.240 1499.5258 22:37:35.73 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.128 34.238 1499.5247 22:37:35.84 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.127 34.237 1499.5234 22:37:35.96 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.125 34.236 1499.5219 22:37:36.09 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.125 34.235 1499.5223 22:37:36.25 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.125 34.235 1499.5227 22:37:36.36 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.126 34.236 1499.5233 22:37:36.47 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.127 34.237 1499.5242 22:37:36.58 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.128 34.237 1499.5244 22:37:36.69 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.129 34.238 1499.5260 22:37:36.81 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.131 34.240 1499.5282 22:37:36.92 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.133 34.242 1499.5308 22:37:37.05 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.135 34.244 1499.5325 22:37:37.16 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.135 34.245 1499.5338 22:37:37.28 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.136 34.245 1499.5333 22:37:37.39 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.132 34.242 1499.5300 22:37:37.50 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.132 34.241 1499.5297 22:37:37.62 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.131 34.240 1499.5295 22:37:37.73 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.131 34.239 1499.5298 22:37:37.84 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.131 34.240 1499.5288 22:37:37.96 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.130 34.239 1499.5283 22:37:38.11 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.130 34.239 1499.5276 22:37:38.22 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.127 34.236 1499.5233 22:37:38.33 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.131 34.239 1499.5284 22:37:38.45 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.131 34.240 1499.5292 22:37:38.56 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.132 34.241 1499.5289 22:37:38.67 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.132 34.242 1499.5292 22:37:38.78 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.133 34.242 1499.5295 22:37:38.89 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.134 34.244 1499.5300 22:37:39.03 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.135 34.245 1499.5314 22:37:39.14 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.136 34.246 1499.5317 22:37:39.25 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.136 34.246 1499.5302 22:37:39.36 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.135 34.246 1499.5292 22:37:39.47 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.134 34.245 1499.5276 22:37:39.59 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.133 34.244 1499.5262 22:37:39.70 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.132 34.243 1499.5250 22:37:39.81 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.132 34.242 1499.5253 22:37:39.92 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.132 34.242 1499.5253 22:37:40.06 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.131 34.241 1499.5245 22:37:40.17 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.131 34.241 1499.5251 22:37:40.28 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.124 34.234 1499.5176 22:37:40.39 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.123 34.233 1499.5171 22:37:40.51 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.123 34.233 1499.5171 22:37:40.63 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.125 34.235 1499.5186 22:37:40.75 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.134 34.244 1499.5286 22:37:40.86 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.134 34.244 1499.5282 22:37:41.98 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.133 34.242 1499.5275 22:37:41.11 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.132 34.242 1499.5267 22:37:41.22 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.128 34.238 1499.5222 22:37:41.33 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.127 34.237 1499.5212 22:37:41.45 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.126 34.236 1499.5190 22:37:41.56 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.125 34.236 1499.5165 22:37:41.67 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.124 34.235 1499.5156 22:37:41.78 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.124 34.235 1499.5149 22:37:41.90 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.131 34.242 1499.5225 22:37:42.03 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5240 22:37:42.14 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.241 1499.5250 22:37:42.25 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.241 1499.5248 22:37:42.37 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.130 34.240 1499.5244 22:37:42.48 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.129 34.240 1499.5234 22:37:42.59 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5227 22:37:42.70 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.128 34.239 1499.5214 22:37:42.81 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5204 22:37:42.92 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5205 22:37:43.06 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5204 22:37:43.18 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5206 22:37:43.30 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.238 1499.5211 22:37:43.41 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.128 34.238 1499.5211 22:37:43.52 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.238 1499.5215 22:37:43.64 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.242 1499.5255 22:37:43.75 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.132 34.243 1499.5253 22:37:43.95 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.242 1499.5250 22:37:44.09 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.243 1499.5251 22:37:44.20 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.132 34.243 1499.5244 22:37:44.31 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.243 1499.5261 22:37:44.42 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.132 34.243 1499.5272 22:37:44.54 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.133 34.243 1499.5275 22:37:44.65 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.243 1499.5283 22:37:44.76 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.243 1499.5281 22:37:44.88 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.133 34.243 1499.5276 22:37:45.01 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.132 34.243 1499.5269 22:37:45.12 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.134 34.245 1499.5292 22:37:45.24 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.134 34.244 1499.5287 22:37:45.35 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.244 1499.5267 22:37:45.46 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.243 1499.5247 22:37:45.57 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.131 34.242 1499.5240 22:37:45.69 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.131 34.242 1499.5234 22:37:45.81 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.130 34.242 1499.5237 22:37:45.93 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.38 12.951 40.136 34.247 1499.5298 22:37:46.06 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.138 34.250 1499.5319 22:37:46.17 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.138 34.249 1499.5306 22:37:46.28 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.137 34.248 1499.5300 22:37:46.39 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.136 34.247 1499.5288 22:37:46.51 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.135 34.246 1499.5287 22:37:46.62 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.135 34.246 1499.5282 22:37:46.73 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.134 34.245 1499.5273 22:37:46.84 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.133 34.244 1499.5262 22:37:46.95 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.132 34.243 1499.5260 22:37:47.09 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.132 34.243 1499.5260 22:37:47.20 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.132 34.242 1499.5260 22:37:47.31 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.131 34.242 1499.5258 22:37:47.42 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.131 34.242 1499.5256 22:37:47.53 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.131 34.242 1499.5258 22:37:47.65 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.131 34.242 1499.5261 22:37:47.76 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.131 34.242 1499.5267 22:37:47.87 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.125 34.236 1499.5200 22:37:48.00 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.127 34.238 1499.5222 22:37:48.12 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5220 22:37:48.23 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.240 1499.5226 22:37:48.36 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5215 22:37:48.47 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.237 1499.5208 22:37:48.58 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.237 1499.5194 22:37:48.70 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.127 34.238 1499.5209 22:37:48.81 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.128 34.238 1499.5210 22:37:48.93 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.128 34.239 1499.5220 22:37:49.06 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.239 1499.5229 22:37:49.17 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.129 34.239 1499.5239 22:37:49.28 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.129 34.239 1499.5243 22:37:49.39 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.129 34.239 1499.5238 22:37:49.50 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.130 34.240 1499.5239 22:37:49.62 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.239 1499.5229 22:37:49.73 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.239 1499.5229 22:37:49.84 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.129 34.239 1499.5225 22:37:49.95 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.129 34.239 1499.5223 22:37:50.08 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.129 34.238 1499.5258 22:37:50.20 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.129 34.238 1499.5264 22:37:50.31 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.129 34.238 1499.5258 22:37:50.42 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.130 34.238 1499.5267 22:37:50.53 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.131 34.239 1499.5289 22:37:50.65 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.131 34.239 1499.5305 22:37:50.76 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.132 34.239 1499.5311 22:37:50.89 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.132 34.240 1499.5319 22:37:51.02 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.131 34.239 1499.5287 22:37:51.13 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.132 34.240 1499.5289 22:37:51.25 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.133 34.242 1499.5294 22:37:51.36 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.134 34.244 1499.5297 22:37:51.47 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.134 34.244 1499.5291 22:37:51.58 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.134 34.244 1499.5277 22:37:51.69 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.134 34.244 1499.5270 22:37:51.81 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.129 34.240 1499.5216 22:37:51.92 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.132 34.242 1499.5236 22:37:52.06 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.132 34.243 1499.5240 22:37:52.21 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.133 34.244 1499.5242 22:37:52.32 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.133 34.244 1499.5242 22:37:52.43 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.133 34.244 1499.5242 22:37:52.55 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.133 34.244 1499.5247 22:37:52.66 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.133 34.244 1499.5247 22:37:52.77 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.134 34.244 1499.5255 22:37:52.89 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.133 34.244 1499.5260 22:37:53.02 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.126 34.237 1499.5192 22:37:53.13 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.126 34.236 1499.5189 22:37:53.25 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.125 34.236 1499.5183 22:37:53.36 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.125 34.236 1499.5190 22:37:53.48 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.126 34.236 1499.5204 22:37:53.60 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.125 34.235 1499.5217 22:37:53.71 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.125 34.234 1499.5216 22:37:53.82 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.124 34.233 1499.5210 22:37:53.93 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.124 34.233 1499.5205 22:37:54.06 2015-10-27T21:37:49.213Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.124 34.233 1499.5203 22:37:54.18 2015-10-27T21:37:49.213Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.124 34.233 1499.5212 22:37:54.29 2015-10-27T21:37:49.603Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.124 34.233 1499.5208 22:37:54.40 2015-10-27T21:37:49.603Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.124 34.234 1499.5212 22:37:54.56 2015-10-27T21:37:49.603Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.125 34.234 1499.5228 22:37:54.67 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.125 34.235 1499.5231 22:37:54.78 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.126 34.236 1499.5240 22:37:54.94 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.127 34.236 1499.5251 22:37:55.07 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.127 34.237 1499.5245 22:37:55.18 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.127 34.237 1499.5240 22:37:55.30 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.127 34.235 1499.5281 22:37:55.41 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.127 34.235 1499.5287 22:37:55.52 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.127 34.234 1499.5282 22:37:55.64 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.127 34.235 1499.5297 22:37:55.75 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.128 34.235 1499.5294 22:37:55.86 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.128 34.236 1499.5297 22:37:55.97 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.129 34.237 1499.5299 22:37:56.12 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.129 34.237 1499.5303 22:37:56.23 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.130 34.238 1499.5297 22:37:56.34 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.130 34.238 1499.5297 22:37:56.46 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.130 34.239 1499.5286 22:37:56.57 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.130 34.240 1499.5280 22:37:56.68 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.130 34.240 1499.5270 22:37:56.79 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.131 34.241 1499.5265 22:37:56.91 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.241 1499.5260 22:37:57.04 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.242 1499.5253 22:37:57.15 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.131 34.241 1499.5245 22:37:57.26 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.241 1499.5228 22:37:57.37 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.130 34.241 1499.5229 22:37:57.49 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.131 34.241 1499.5245 22:37:57.60 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.241 1499.5253 22:37:57.72 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.241 1499.5247 22:37:57.83 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.130 34.242 1499.5188 22:37:57.94 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.130 34.243 1499.5189 22:37:58.07 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.131 34.244 1499.5198 22:37:58.18 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.131 34.243 1499.5195 22:37:58.29 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.131 34.243 1499.5197 22:37:58.41 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.130 34.243 1499.5182 22:37:58.52 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.130 34.243 1499.5176 22:37:58.65 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.130 34.243 1499.5177 22:37:58.76 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.130 34.243 1499.5188 22:37:58.87 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.130 34.242 1499.5194 22:37:59.01 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.241 1499.5197 22:37:59.12 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.129 34.240 1499.5194 22:37:59.23 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5197 22:37:59.34 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5201 22:37:59.45 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.238 1499.5219 22:37:59.57 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.129 34.239 1499.5229 22:37:59.68 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.129 34.239 1499.5242 22:37:59.79 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.240 1499.5250 22:37:59.91 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.240 1499.5253 22:38:00.04 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.130 34.240 1499.5261 22:38:00.15 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.131 34.241 1499.5261 22:38:00.26 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.131 34.241 1499.5272 22:38:00.38 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.131 34.241 1499.5251 22:38:00.49 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.131 34.241 1499.5251 22:38:00.60 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.131 34.241 1499.5259 22:38:00.71 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.132 34.242 1499.5261 22:38:00.82 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.132 34.242 1499.5256 22:38:00.94 2015-10-27T21:37:56.354Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.132 34.241 1499.5277 22:38:01.07 2015-10-27T21:37:56.354Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.132 34.242 1499.5299 22:38:01.20 2015-10-27T21:37:56.354Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.132 34.242 1499.5289 22:38:01.31 2015-10-27T21:37:56.354Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.131 34.241 1499.5276 22:38:01.42 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.130 34.240 1499.5270 22:38:01.54 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.130 34.239 1499.5272 22:38:01.69 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.131 34.240 1499.5281 22:38:01.80 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.131 34.240 1499.5289 22:38:01.92 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.126 34.235 1499.5233 22:38:02.05 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.126 34.235 1499.5217 22:38:02.16 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.125 34.235 1499.5212 22:38:02.27 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.125 34.235 1499.5215 22:38:02.38 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.127 34.236 1499.5232 22:38:02.49 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.127 34.236 1499.5229 22:38:02.65 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.127 34.236 1499.5217 22:38:02.77 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.126 34.236 1499.5205 22:38:02.88 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5201 22:38:03.01 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.236 1499.5199 22:38:03.12 2015-10-27T21:37:58.434Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5193 22:38:03.24 2015-10-27T21:37:58.434Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5186 22:38:03.39 2015-10-27T21:37:58.434Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.125 34.236 1499.5186 22:38:03.51