2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.125 34.236 1499.5201 22:36:03.88 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.128 34.239 1499.5234 22:36:04.06 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.129 34.240 1499.5238 22:36:04.17 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.129 34.240 1499.5245 22:36:04.28 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.130 34.241 1499.5239 22:36:04.40 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.130 34.242 1499.5238 22:36:04.51 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.131 34.243 1499.5238 22:36:04.62 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.132 34.244 1499.5251 22:36:04.74 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.244 1499.5256 22:36:04.85 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.244 1499.5262 22:36:04.96 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.133 34.245 1499.5226 22:36:05.09 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.133 34.245 1499.5220 22:36:05.20 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.132 34.244 1499.5220 22:36:05.31 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.131 34.243 1499.5210 22:36:05.42 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.131 34.243 1499.5204 22:36:05.53 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.132 34.244 1499.5222 22:36:05.64 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.131 34.243 1499.5208 22:36:05.77 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.131 34.243 1499.5200 22:36:05.89 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.130 34.242 1499.5195 22:36:06.02 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.129 34.241 1499.5184 22:36:06.13 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.128 34.240 1499.5184 22:36:06.24 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.127 34.239 1499.5175 22:36:06.36 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.127 34.239 1499.5161 22:36:06.47 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.126 34.238 1499.5154 22:36:06.59 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.126 34.238 1499.5156 22:36:06.70 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.126 34.238 1499.5164 22:36:06.81 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.126 34.238 1499.5166 22:36:06.92 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.127 34.238 1499.5168 22:36:07.05 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.127 34.239 1499.5166 22:36:07.16 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.127 34.239 1499.5155 22:36:07.27 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.127 34.239 1499.5157 22:36:07.39 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.127 34.239 1499.5167 22:36:07.50 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.127 34.239 1499.5160 22:36:07.61 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.127 34.239 1499.5159 22:36:07.72 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.128 34.240 1499.5165 22:36:07.84 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.129 34.241 1499.5164 22:36:07.95 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.129 34.241 1499.5178 22:36:08.08 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.129 34.241 1499.5184 22:36:08.19 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.129 34.241 1499.5192 22:36:08.32 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.124 34.236 1499.5140 22:36:08.43 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.124 34.235 1499.5138 22:36:08.54 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.123 34.234 1499.5134 22:36:08.65 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.122 34.234 1499.5140 22:36:08.77 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.122 34.233 1499.5142 22:36:08.88 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.122 34.233 1499.5153 22:36:09.01 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.122 34.233 1499.5153 22:36:09.12 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.121 34.232 1499.5138 22:36:09.24 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.121 34.232 1499.5153 22:36:09.35 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.121 34.232 1499.5162 22:36:09.46 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.121 34.232 1499.5159 22:36:09.58 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.121 34.231 1499.5164 22:36:09.74 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.121 34.231 1499.5150 22:36:09.85 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.121 34.231 1499.5139 22:36:09.96 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.124 34.235 1499.5167 22:36:10.09 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.125 34.236 1499.5178 22:36:10.21 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.237 1499.5184 22:36:10.32 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.238 1499.5187 22:36:10.43 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.238 1499.5188 22:36:10.54 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.126 34.237 1499.5184 22:36:10.65 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.238 1499.5184 22:36:10.77 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.243 1499.5245 22:36:10.90 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.132 34.242 1499.5253 22:36:11.03 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.242 1499.5250 22:36:11.14 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.243 1499.5259 22:36:11.25 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.243 1499.5272 22:36:11.37 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.134 34.244 1499.5284 22:36:11.48 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.136 34.246 1499.5304 22:36:11.59 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.137 34.247 1499.5316 22:36:11.70 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.130 34.240 1499.5242 22:36:11.81 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.119 34.230 1499.5122 22:36:11.93 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.118 34.230 1499.5117 22:36:12.06 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.234 1499.5166 22:36:12.17 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5166 22:36:12.29 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5162 22:36:12.40 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.122 34.232 1499.5156 22:36:12.51 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.121 34.232 1499.5146 22:36:12.62 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.128 34.239 1499.5211 22:36:12.74 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.240 1499.5225 22:36:12.85 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.129 34.240 1499.5221 22:36:12.96 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.239 1499.5203 22:36:13.09 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5208 22:36:13.21 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.128 34.239 1499.5210 22:36:13.32 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.127 34.238 1499.5208 22:36:13.45 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.127 34.238 1499.5199 22:36:13.56 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.237 1499.5197 22:36:13.67 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.136 34.246 1499.5308 22:36:13.79 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.137 34.247 1499.5325 22:36:13.90 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.133 34.243 1499.5282 22:36:14.03 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.132 34.243 1499.5270 22:36:14.14 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.131 34.242 1499.5251 22:36:14.25 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.130 34.240 1499.5237 22:36:14.37 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.128 34.239 1499.5222 22:36:14.48 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.238 1499.5210 22:36:14.59 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.237 1499.5205 22:36:14.70 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.125 34.236 1499.5179 22:36:14.82 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5178 22:36:14.93 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.236 1499.5168 22:36:15.06 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.235 1499.5160 22:36:15.17 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5201 22:36:15.29 2015-10-27T21:36:10.674Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.129 34.240 1499.5210 22:36:15.40 2015-10-27T21:36:10.674Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.129 34.240 1499.5208 22:36:15.51 2015-10-27T21:36:10.674Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.240 1499.5211 22:36:15.62 2015-10-27T21:36:10.674Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.129 34.241 1499.5214 22:36:15.74 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.241 1499.5217 22:36:15.85 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.133 34.243 1499.5261 22:36:16.00 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.132 34.244 1499.5223 22:36:16.11 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.132 34.244 1499.5223 22:36:16.22 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.131 34.243 1499.5214 22:36:16.33 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.134 34.246 1499.5248 22:36:16.45 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.131 34.243 1499.5217 22:36:16.56 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.131 34.242 1499.5217 22:36:16.68 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.130 34.242 1499.5220 22:36:16.79 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.130 34.242 1499.5214 22:36:16.90 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.241 1499.5205 22:36:17.03 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.132 34.244 1499.5249 22:36:17.15 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.244 1499.5264 22:36:17.26 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5273 22:36:17.37 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5283 22:36:17.48 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5293 22:36:17.59 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.134 34.245 1499.5289 22:36:17.71 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.135 34.245 1499.5308 22:36:17.82 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.136 34.247 1499.5317 22:36:17.93 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.137 34.247 1499.5321 22:36:18.06 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.137 34.247 1499.5327 22:36:18.17 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.137 34.247 1499.5332 22:36:18.29 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.137 34.247 1499.5327 22:36:18.40 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.137 34.246 1499.5325 22:36:18.53 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.136 34.246 1499.5317 22:36:18.64 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.136 34.246 1499.5313 22:36:18.75 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.136 34.246 1499.5319 22:36:18.86 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.137 34.247 1499.5319 22:36:19.00 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.133 34.243 1499.5267 22:36:19.11 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.133 34.243 1499.5264 22:36:19.22 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.133 34.242 1499.5277 22:36:19.33 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.133 34.243 1499.5272 22:36:19.44 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.132 34.242 1499.5273 22:36:19.56 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.135 34.245 1499.5304 22:36:19.67 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.246 1499.5309 22:36:19.78 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.136 34.246 1499.5317 22:36:19.90 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.137 34.247 1499.5326 22:36:20.03 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.137 34.247 1499.5317 22:36:20.14 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.136 34.247 1499.5306 22:36:20.25 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.136 34.246 1499.5294 22:36:20.36 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.135 34.246 1499.5288 22:36:20.48 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5236 22:36:20.59 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.136 34.247 1499.5289 22:36:20.71 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.137 34.247 1499.5291 22:36:20.82 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.137 34.248 1499.5291 22:36:20.93 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.137 34.249 1499.5291 22:36:21.08 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.132 34.243 1499.5221 22:36:21.19 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.130 34.241 1499.5206 22:36:21.30 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.128 34.240 1499.5192 22:36:21.42 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.126 34.238 1499.5176 22:36:21.53 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.125 34.237 1499.5154 22:36:21.64 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.124 34.236 1499.5146 22:36:21.76 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.124 34.235 1499.5143 22:36:21.87 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.131 34.242 1499.5211 22:36:22.00 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.133 34.245 1499.5238 22:36:22.12 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.132 34.244 1499.5226 22:36:22.23 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.131 34.243 1499.5211 22:36:22.34 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.130 34.242 1499.5198 22:36:22.46 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.134 34.245 1499.5232 22:36:22.57 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.135 34.246 1499.5253 22:36:22.68 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.136 34.247 1499.5271 22:36:22.79 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.136 34.248 1499.5272 22:36:22.91 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.138 34.249 1499.5286 22:36:23.04 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.139 34.251 1499.5303 22:36:23.16 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.138 34.249 1499.5288 22:36:23.27 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.137 34.249 1499.5287 22:36:23.38 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.136 34.248 1499.5278 22:36:23.49 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.135 34.246 1499.5271 22:36:23.62 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.135 34.246 1499.5261 22:36:23.73 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.135 34.246 1499.5265 22:36:23.85 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.135 34.246 1499.5281 22:36:23.96 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.135 34.246 1499.5300 22:36:24.09 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.135 34.246 1499.5300 22:36:24.21 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.135 34.246 1499.5297 22:36:24.32 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.136 34.246 1499.5309 22:36:24.43 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.136 34.246 1499.5315 22:36:24.54 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.136 34.246 1499.5319 22:36:24.65 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.136 34.245 1499.5330 22:36:24.77 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.135 34.244 1499.5326 22:36:24.88 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.135 34.244 1499.5332 22:36:25.01 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.134 34.243 1499.5331 22:36:25.12 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.134 34.243 1499.5334 22:36:25.24 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.134 34.242 1499.5327 22:36:25.35 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.133 34.242 1499.5331 22:36:25.46 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.133 34.242 1499.5327 22:36:25.57 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.133 34.242 1499.5323 22:36:25.68 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.133 34.241 1499.5321 22:36:25.79 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.132 34.241 1499.5311 22:36:25.90 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.131 34.241 1499.5302 22:36:26.04 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.132 34.241 1499.5292 22:36:26.17 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.131 34.241 1499.5297 22:36:26.28 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.131 34.241 1499.5289 22:36:26.39 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.131 34.241 1499.5286 22:36:26.50 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.131 34.240 1499.5294 22:36:26.62 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.131 34.241 1499.5288 22:36:26.73 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.131 34.240 1499.5287 22:36:26.84 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.130 34.239 1499.5291 22:36:26.95 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.131 34.239 1499.5295 22:36:27.09 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.131 34.240 1499.5300 22:36:27.20 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.132 34.241 1499.5303 22:36:27.31 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.241 1499.5295 22:36:27.42 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.128 34.238 1499.5248 22:36:27.54 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.128 34.238 1499.5242 22:36:27.65 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.128 34.238 1499.5242 22:36:27.76 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.131 34.241 1499.5277 22:36:27.87 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.131 34.241 1499.5270 22:36:28.01 2015-10-27T21:36:23.155Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.240 1499.5255 22:36:28.12 2015-10-27T21:36:23.155Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.130 34.240 1499.5256 22:36:28.23 2015-10-27T21:36:23.430Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.130 34.240 1499.5242 22:36:28.34 2015-10-27T21:36:23.430Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.129 34.240 1499.5234 22:36:28.50 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5225 22:36:28.61 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5215 22:36:28.74 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.129 34.240 1499.5212 22:36:28.85 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.130 34.241 1499.5215 22:36:28.97 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5229 22:36:29.10 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.132 34.242 1499.5242 22:36:29.21 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.132 34.242 1499.5243 22:36:29.32 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.132 34.243 1499.5242 22:36:29.44 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.132 34.243 1499.5240 22:36:29.55 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.133 34.244 1499.5251 22:36:29.66 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.134 34.245 1499.5251 22:36:29.77 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.135 34.246 1499.5260 22:36:29.89 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.135 34.246 1499.5260 22:36:30.02 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.135 34.246 1499.5270 22:36:30.13 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.246 1499.5276 22:36:30.24 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.135 34.245 1499.5278 22:36:30.35 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.244 1499.5278 22:36:30.46 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.133 34.243 1499.5273 22:36:30.58 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.133 34.242 1499.5273 22:36:30.69 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.133 34.242 1499.5273 22:36:30.81 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.133 34.242 1499.5266 22:36:30.92 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.133 34.243 1499.5282 22:36:31.05 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.134 34.244 1499.5293 22:36:31.16 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.134 34.244 1499.5291 22:36:31.29 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.133 34.243 1499.5282 22:36:31.40 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.133 34.243 1499.5288 22:36:31.52 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.133 34.242 1499.5286 22:36:31.63 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.133 34.242 1499.5289 22:36:31.74 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.133 34.243 1499.5297 22:36:31.85 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.134 34.243 1499.5305 22:36:31.97 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.134 34.244 1499.5310 22:36:32.10 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.135 34.244 1499.5317 22:36:32.30 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.135 34.245 1499.5317 22:36:32.42 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.135 34.245 1499.5321 22:36:32.53 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.135 34.245 1499.5315 22:36:32.64 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.135 34.244 1499.5317 22:36:32.75 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.134 34.244 1499.5317 22:36:32.87 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.134 34.244 1499.5310 22:36:33.00 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.134 34.244 1499.5300 22:36:33.11 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.133 34.243 1499.5300 22:36:33.22 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.133 34.244 1499.5300 22:36:33.34 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.134 34.244 1499.5295 22:36:33.45 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.134 34.244 1499.5295 22:36:33.56 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.134 34.244 1499.5304 22:36:33.68 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.134 34.244 1499.5300 22:36:33.79 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.134 34.244 1499.5306 22:36:33.92 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.134 34.244 1499.5311 22:36:34.05 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.134 34.244 1499.5314 22:36:34.16 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.136 34.245 1499.5321 22:36:34.27 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.137 34.247 1499.5345 22:36:34.39 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.138 34.248 1499.5356 22:36:34.50 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.139 34.248 1499.5365 22:36:34.61 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.141 34.250 1499.5386 22:36:34.73 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.141 34.251 1499.5400 22:36:34.84 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.141 34.250 1499.5393 22:36:34.95 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.139 34.248 1499.5386 22:36:35.08 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.138 34.247 1499.5383 22:36:35.20 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.137 34.246 1499.5371 22:36:35.31 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.137 34.246 1499.5360 22:36:35.43 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.137 34.246 1499.5353 22:36:35.54 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.132 34.242 1499.5297 22:36:35.65 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.132 34.242 1499.5302 22:36:35.76 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.132 34.242 1499.5302 22:36:35.88 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.133 34.243 1499.5310 22:36:36.01 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.135 34.244 1499.5326 22:36:36.12 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.136 34.245 1499.5336 22:36:36.23 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.138 34.248 1499.5363 22:36:36.35 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.139 34.248 1499.5361 22:36:36.47 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.139 34.248 1499.5371 22:36:36.59 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.140 34.249 1499.5370 22:36:36.70 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.140 34.250 1499.5365 22:36:36.81 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.243 1499.5286 22:36:36.92 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.244 1499.5280 22:36:37.06 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.133 34.244 1499.5278 22:36:37.17 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.243 1499.5280 22:36:37.28 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.134 34.244 1499.5286 22:36:37.39 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.134 34.244 1499.5272 22:36:37.51 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.133 34.244 1499.5256 22:36:37.62 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.133 34.244 1499.5251 22:36:37.73 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.134 34.245 1499.5253 22:36:37.85 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.137 34.248 1499.5284 22:36:37.96 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.137 34.249 1499.5283 22:36:38.09 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.138 34.249 1499.5288 22:36:38.20 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.140 34.251 1499.5310 22:36:38.32 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.141 34.252 1499.5334 22:36:38.43 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.141 34.252 1499.5333 22:36:38.54 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.141 34.252 1499.5316 22:36:38.66 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.140 34.252 1499.5299 22:36:38.77 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.139 34.251 1499.5286 22:36:38.88 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.139 34.250 1499.5277 22:36:39.03 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.138 34.250 1499.5278 22:36:39.14 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.137 34.249 1499.5264 22:36:39.25 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.136 34.248 1499.5248 22:36:39.37 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.135 34.247 1499.5236 22:36:39.48 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.137 34.249 1499.5256 22:36:39.59 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.137 34.249 1499.5260 22:36:39.70 2015-10-27T21:36:35.125Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.138 34.250 1499.5275 22:36:39.81 2015-10-27T21:36:35.125Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.147 34.258 1499.5378 22:36:39.96 2015-10-27T21:36:35.125Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.148 34.259 1499.5387 22:36:40.09 2015-10-27T21:36:35.125Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.149 34.259 1499.5403 22:36:40.20 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.149 34.260 1499.5415 22:36:40.31 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.145 34.255 1499.5372 22:36:40.47 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.144 34.255 1499.5367 22:36:40.59 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.254 1499.5361 22:36:40.70 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.143 34.253 1499.5371 22:36:40.81 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.142 34.252 1499.5361 22:36:40.92 2015-10-27T21:36:36.255Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.141 34.251 1499.5347 22:36:41.05 2015-10-27T21:36:36.255Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.139 34.250 1499.5332 22:36:41.21 2015-10-27T21:36:36.255Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.137 34.247 1499.5313 22:36:41.32 2015-10-27T21:36:36.460Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.136 34.246 1499.5305 22:36:41.44 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.135 34.245 1499.5303 22:36:41.64 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.134 34.244 1499.5299 22:36:41.77 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.132 34.242 1499.5282 22:36:41.88 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.132 34.241 1499.5282 22:36:42.02 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.132 34.242 1499.5281 22:36:42.13 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.133 34.242 1499.5299 22:36:42.24 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.133 34.242 1499.5309 22:36:42.35 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.133 34.242 1499.5313 22:36:42.46 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.133 34.241 1499.5317 22:36:42.57 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.133 34.241 1499.5320 22:36:42.68 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.132 34.241 1499.5320 22:36:42.80 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.132 34.241 1499.5325 22:36:42.90 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.132 34.241 1499.5334 22:36:43.04 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.132 34.241 1499.5338 22:36:43.15 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.133 34.242 1499.5342 22:36:43.26 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.134 34.242 1499.5342 22:36:43.37 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.135 34.244 1499.5345 22:36:43.49 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.136 34.245 1499.5358 22:36:43.60 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.138 34.247 1499.5367 22:36:43.71 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.139 34.248 1499.5377 22:36:43.82 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.139 34.249 1499.5376 22:36:43.93 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.141 34.250 1499.5380 22:36:44.06 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.141 34.251 1499.5388 22:36:44.17 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.142 34.252 1499.5389 22:36:44.30 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.139 34.249 1499.5352 22:36:44.41 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.138 34.248 1499.5342 22:36:44.53 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.137 34.247 1499.5333 22:36:44.64 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.136 34.247 1499.5322 22:36:44.75 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.136 34.246 1499.5327 22:36:44.86 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.136 34.246 1499.5332 22:36:45.04 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.136 34.246 1499.5331 22:36:45.15 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.136 34.245 1499.5328 22:36:45.27 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.136 34.245 1499.5336 22:36:45.38 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.136 34.245 1499.5341 22:36:45.49 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.141 34.250 1499.5405 22:36:45.60 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.141 34.250 1499.5414 22:36:45.71 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.141 34.249 1499.5409 22:36:45.82 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.141 34.249 1499.5409 22:36:45.94 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.141 34.249 1499.5409 22:36:46.07 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.143 34.251 1499.5430 22:36:46.18 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.143 34.252 1499.5424 22:36:46.29 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.143 34.252 1499.5421 22:36:46.40 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.143 34.252 1499.5413 22:36:46.52 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.143 34.252 1499.5404 22:36:46.63 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.143 34.253 1499.5397 22:36:46.74 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.143 34.253 1499.5387 22:36:46.87 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.143 34.253 1499.5388 22:36:47.00 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.143 34.253 1499.5383 22:36:47.15 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.148 34.258 1499.5431 22:36:47.26 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.147 34.257 1499.5425 22:36:47.38 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.147 34.257 1499.5428 22:36:47.50 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.147 34.256 1499.5431 22:36:47.61 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.147 34.256 1499.5427 22:36:47.72 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.147 34.256 1499.5426 22:36:47.83 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.256 1499.5417 22:36:47.94 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.146 34.255 1499.5414 22:36:48.07 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.141 34.250 1499.5360 22:36:48.19 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.141 34.251 1499.5361 22:36:48.30 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5369 22:36:48.41 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.143 34.253 1499.5376 22:36:48.52 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.140 34.250 1499.5347 22:36:48.63 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.142 34.252 1499.5369 22:36:48.75 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.143 34.253 1499.5389 22:36:48.86 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.145 34.254 1499.5403 22:36:48.97 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.146 34.255 1499.5408 22:36:49.10 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.256 1499.5408 22:36:49.21 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.150 34.260 1499.5448 22:36:49.33 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.145 34.256 1499.5388 22:36:49.45 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.144 34.255 1499.5369 22:36:49.57 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.253 1499.5365 22:36:49.68 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.141 34.252 1499.5348 22:36:49.79 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.140 34.250 1499.5330 22:36:49.90 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.138 34.249 1499.5311 22:36:50.03 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.137 34.247 1499.5283 22:36:50.15 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.135 34.246 1499.5278 22:36:50.26 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.135 34.245 1499.5270 22:36:50.37 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.134 34.245 1499.5260 22:36:50.49 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.134 34.245 1499.5259 22:36:50.60 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.133 34.244 1499.5253 22:36:50.71 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.133 34.244 1499.5244 22:36:50.82 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.133 34.244 1499.5245 22:36:50.94 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.131 34.242 1499.5223 22:36:51.07 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.130 34.241 1499.5226 22:36:51.18 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.244 1499.5264 22:36:51.29 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.134 34.245 1499.5278 22:36:51.40 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.136 34.246 1499.5284 22:36:51.51 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.137 34.248 1499.5304 22:36:51.63 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.139 34.250 1499.5331 22:36:51.74 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.140 34.251 1499.5352 22:36:51.85 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.141 34.252 1499.5363 22:36:52.00 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.143 34.253 1499.5378 22:36:52.11 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.144 34.254 1499.5392 22:36:52.22 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.144 34.255 1499.5399 22:36:52.33 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.145 34.255 1499.5406 22:36:52.45 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.140 34.250 1499.5361 22:36:52.56 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.139 34.249 1499.5360 22:36:52.67 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.138 34.248 1499.5348 22:36:52.79 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.143 34.252 1499.5408 22:36:52.90 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.144 34.253 1499.5420 22:36:53.03 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.145 34.254 1499.5438 22:36:53.14 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.146 34.255 1499.5457 22:36:53.25 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.147 34.256 1499.5466 22:36:53.37 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.148 34.257 1499.5475 22:36:53.48 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.149 34.258 1499.5475 22:36:53.59 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.149 34.259 1499.5482 22:36:53.70 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.149 34.258 1499.5476 22:36:53.81 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.139 34.249 1499.5367 22:36:53.93 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.138 34.248 1499.5354 22:36:54.06 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.138 34.248 1499.5345 22:36:54.17 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.137 34.247 1499.5337 22:36:54.28 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.136 34.246 1499.5328 22:36:54.39 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.135 34.245 1499.5311 22:36:54.52 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.134 34.244 1499.5288 22:36:54.63 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.133 34.243 1499.5267 22:36:54.74 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.244 1499.5256 22:36:54.86 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.133 34.244 1499.5267 22:36:54.97 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.133 34.244 1499.5266 22:36:55.10 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.133 34.244 1499.5275 22:36:55.21 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.134 34.245 1499.5277 22:36:55.33 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.134 34.245 1499.5281 22:36:55.44 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5281 22:36:55.55 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.134 34.245 1499.5275 22:36:55.66 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.125 34.237 1499.5176 22:36:55.78 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5167 22:36:55.89 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.235 1499.5156 22:36:56.02 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5150 22:36:56.13 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.122 34.233 1499.5143 22:36:56.24 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.122 34.233 1499.5149 22:36:56.36 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.122 34.233 1499.5146 22:36:56.47 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5153 22:36:56.58 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.123 34.234 1499.5154 22:36:56.69 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.123 34.235 1499.5150 22:36:56.81 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.123 34.235 1499.5149 22:36:56.92 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.123 34.234 1499.5154 22:36:57.06 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.122 34.233 1499.5149 22:36:57.18 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.122 34.233 1499.5129 22:36:57.29 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.121 34.232 1499.5123 22:36:57.40 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.120 34.231 1499.5120 22:36:57.51 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.120 34.231 1499.5103 22:36:57.63 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.120 34.231 1499.5112 22:36:57.74 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.120 34.231 1499.5094 22:36:57.85 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.119 34.231 1499.5070 22:36:57.96 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.118 34.231 1499.5059 22:36:58.10 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.117 34.230 1499.5051 22:36:58.21 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.116 34.228 1499.5031 22:36:58.32 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.116 34.228 1499.5023 22:36:58.43 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.112 34.225 1499.4987 22:36:58.55 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.115 34.228 1499.5012 22:36:58.66 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.116 34.228 1499.5026 22:36:58.77 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.117 34.229 1499.5051 22:36:58.89 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.118 34.229 1499.5067 22:36:59.02 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.119 34.230 1499.5082 22:36:59.13 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.116 34.228 1499.5056 22:36:59.24 2015-10-27T21:36:54.281Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.116 34.227 1499.5061 22:36:59.35 2015-10-27T21:36:54.646Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.109 34.221 1499.4988 22:36:59.47 2015-10-27T21:36:54.646Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.109 34.221 1499.4996 22:36:59.60 2015-10-27T21:36:54.646Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.101 34.213 1499.4910 22:36:59.71 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.101 34.213 1499.4904 22:36:59.82 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.101 34.213 1499.4900 22:37:00.00 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.101 34.213 1499.4891 22:37:00.11 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.107 34.219 1499.4961 22:37:00.22 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.109 34.221 1499.4980 22:37:00.34 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.111 34.223 1499.5011 22:37:00.45 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.111 34.223 1499.4999 22:37:00.56 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.110 34.223 1499.4990 22:37:00.71 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.110 34.222 1499.4996 22:37:00.82 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.109 34.221 1499.4991 22:37:00.93 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.113 34.225 1499.5032 22:37:01.07 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.112 34.224 1499.5022 22:37:01.18 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.111 34.224 1499.5023 22:37:01.29 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.112 34.224 1499.5024 22:37:01.40 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.111 34.223 1499.5017 22:37:01.51 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.110 34.222 1499.5011 22:37:01.63 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.113 34.227 1499.5016 22:37:01.74 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.114 34.227 1499.5012 22:37:01.85 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.114 34.228 1499.5015 22:37:01.96 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.115 34.229 1499.5022 22:37:02.09 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.115 34.228 1499.5016 22:37:02.22 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.117 34.231 1499.5044 22:37:02.33 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.114 34.228 1499.5009 22:37:02.44 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.114 34.228 1499.5009 22:37:02.55 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.113 34.227 1499.5013 22:37:02.66 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.118 34.231 1499.5067 22:37:02.78 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.117 34.229 1499.5065 22:37:02.89 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.116 34.229 1499.5065 22:37:03.02 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.116 34.228 1499.5070 22:37:03.13 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.115 34.227 1499.5062 22:37:03.25 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.115 34.226 1499.5070 22:37:03.36 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.114 34.225 1499.5062 22:37:03.47 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.113 34.224 1499.5067 22:37:03.59 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.113 34.224 1499.5066 22:37:03.70 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.123 34.234 1499.5179 22:37:03.81 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.124 34.234 1499.5183 22:37:03.92 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.124 34.234 1499.5187 22:37:04.06 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.123 34.234 1499.5181 22:37:04.17 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5176 22:37:04.28 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.119 34.230 1499.5131 22:37:04.39 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.119 34.230 1499.5131 22:37:04.50 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.119 34.229 1499.5115 22:37:04.62 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.118 34.229 1499.5123 22:37:04.75 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.122 34.233 1499.5164 22:37:04.86