2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.129 34.241 1499.5172 22:35:03.72 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.129 34.241 1499.5184 22:35:03.88 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5193 22:35:04.01 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.132 34.244 1499.5220 22:35:04.12 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.131 34.243 1499.5204 22:35:04.25 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.121 34.234 1499.5090 22:35:04.37 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.121 34.234 1499.5089 22:35:04.48 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.122 34.234 1499.5107 22:35:04.59 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.123 34.236 1499.5126 22:35:04.70 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.236 1499.5144 22:35:04.82 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.126 34.238 1499.5156 22:35:04.93 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.128 34.239 1499.5186 22:35:05.06 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5214 22:35:05.18 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.131 34.242 1499.5239 22:35:05.29 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.129 34.240 1499.5220 22:35:05.40 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.130 34.241 1499.5225 22:35:05.51 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.240 1499.5217 22:35:05.62 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.130 34.241 1499.5222 22:35:05.73 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.129 34.241 1499.5226 22:35:05.85 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.239 1499.5211 22:35:05.96 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.127 34.238 1499.5201 22:35:06.09 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.126 34.237 1499.5188 22:35:06.20 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.130 34.240 1499.5237 22:35:06.32 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.130 34.240 1499.5250 22:35:06.43 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.129 34.240 1499.5242 22:35:06.54 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.129 34.239 1499.5242 22:35:06.65 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.128 34.238 1499.5234 22:35:06.78 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.128 34.238 1499.5228 22:35:06.89 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.130 34.240 1499.5253 22:35:07.03 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.239 1499.5228 22:35:07.19 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.238 1499.5220 22:35:07.30 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.128 34.239 1499.5226 22:35:07.41 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.239 1499.5229 22:35:07.52 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.129 34.239 1499.5237 22:35:07.64 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.129 34.240 1499.5240 22:35:07.75 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.129 34.240 1499.5239 22:35:07.86 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.129 34.240 1499.5233 22:35:07.97 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.128 34.239 1499.5229 22:35:08.11 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.128 34.239 1499.5217 22:35:08.22 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.128 34.239 1499.5219 22:35:08.33 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.127 34.238 1499.5206 22:35:08.44 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.133 34.244 1499.5272 22:35:08.56 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.131 34.242 1499.5237 22:35:08.67 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.130 34.241 1499.5238 22:35:08.78 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.130 34.241 1499.5239 22:35:08.90 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.238 1499.5210 22:35:09.03 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.128 34.238 1499.5226 22:35:09.14 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.128 34.239 1499.5237 22:35:09.25 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.125 34.235 1499.5206 22:35:09.38 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.125 34.235 1499.5209 22:35:09.50 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.127 34.237 1499.5237 22:35:09.61 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.128 34.238 1499.5240 22:35:09.72 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.127 34.237 1499.5232 22:35:09.84 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.127 34.237 1499.5225 22:35:09.95 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.126 34.236 1499.5215 22:35:10.08 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.125 34.235 1499.5198 22:35:10.20 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.124 34.234 1499.5188 22:35:10.31 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.132 34.242 1499.5278 22:35:10.42 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.133 34.243 1499.5284 22:35:10.53 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.133 34.243 1499.5287 22:35:10.64 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.133 34.244 1499.5277 22:35:10.76 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.133 34.244 1499.5270 22:35:10.87 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.245 1499.5266 22:35:11.00 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.244 1499.5255 22:35:11.11 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.130 34.242 1499.5219 22:35:11.23 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.130 34.242 1499.5211 22:35:11.34 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.242 1499.5214 22:35:11.45 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.243 1499.5221 22:35:11.56 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.132 34.244 1499.5243 22:35:11.68 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.133 34.244 1499.5251 22:35:11.79 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.133 34.243 1499.5260 22:35:11.91 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.244 1499.5266 22:35:12.04 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.243 1499.5261 22:35:12.16 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.244 1499.5277 22:35:12.27 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.133 34.243 1499.5282 22:35:12.38 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.132 34.243 1499.5272 22:35:12.50 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.241 1499.5251 22:35:12.61 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.130 34.241 1499.5237 22:35:12.73 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.240 1499.5228 22:35:12.84 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5177 22:35:12.95 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.125 34.236 1499.5176 22:35:13.08 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.122 34.233 1499.5145 22:35:13.20 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.122 34.233 1499.5151 22:35:13.31 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.123 34.234 1499.5159 22:35:13.42 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.124 34.235 1499.5162 22:35:13.54 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.125 34.236 1499.5173 22:35:13.65 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.237 1499.5182 22:35:13.76 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.238 1499.5183 22:35:13.87 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5187 22:35:14.00 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.129 34.242 1499.5195 22:35:14.11 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.130 34.242 1499.5199 22:35:14.23 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.140 34.251 1499.5306 22:35:14.34 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.141 34.252 1499.5321 22:35:14.47 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.134 34.246 1499.5256 22:35:14.58 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.133 34.245 1499.5253 22:35:14.70 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.132 34.244 1499.5243 22:35:14.81 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.131 34.242 1499.5223 22:35:14.92 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.129 34.241 1499.5199 22:35:15.05 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.239 1499.5173 22:35:15.16 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.128 34.240 1499.5188 22:35:15.28 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.129 34.241 1499.5198 22:35:15.40 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.129 34.241 1499.5206 22:35:15.51 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.129 34.240 1499.5208 22:35:15.62 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.239 1499.5200 22:35:15.73 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.240 1499.5206 22:35:15.84 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.130 34.241 1499.5229 22:35:15.96 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.131 34.241 1499.5242 22:35:16.09 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.241 1499.5244 22:35:16.20 2015-10-27T21:35:11.797Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.241 1499.5247 22:35:16.31 2015-10-27T21:35:11.797Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5243 22:35:16.51 2015-10-27T21:35:11.797Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5242 22:35:16.63 2015-10-27T21:35:11.797Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.132 34.243 1499.5251 22:35:16.74 2015-10-27T21:35:11.797Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.133 34.243 1499.5264 22:35:16.85 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.133 34.244 1499.5262 22:35:16.97 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.133 34.244 1499.5264 22:35:17.12 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.133 34.244 1499.5259 22:35:17.23 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.134 34.245 1499.5255 22:35:17.34 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.134 34.245 1499.5269 22:35:17.46 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.135 34.245 1499.5273 22:35:17.57 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.137 34.247 1499.5313 22:35:17.68 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.137 34.247 1499.5308 22:35:17.80 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.137 34.247 1499.5314 22:35:17.91 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.137 34.247 1499.5325 22:35:18.04 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.137 34.248 1499.5322 22:35:18.15 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.137 34.248 1499.5325 22:35:18.26 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.138 34.248 1499.5336 22:35:18.37 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.139 34.249 1499.5356 22:35:18.49 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.139 34.249 1499.5365 22:35:18.60 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.140 34.249 1499.5374 22:35:18.71 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.141 34.250 1499.5380 22:35:18.82 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.141 34.250 1499.5391 22:35:18.93 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.141 34.250 1499.5382 22:35:19.07 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.140 34.250 1499.5376 22:35:19.18 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.241 1499.5262 22:35:19.29 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.239 1499.5244 22:35:19.41 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.238 1499.5225 22:35:19.52 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.126 34.237 1499.5216 22:35:19.65 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.119 34.230 1499.5148 22:35:19.76 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.120 34.230 1499.5146 22:35:19.87 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.128 34.238 1499.5233 22:35:20.01 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.240 1499.5243 22:35:20.12 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.131 34.242 1499.5254 22:35:20.23 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.132 34.243 1499.5261 22:35:20.35 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.131 34.242 1499.5250 22:35:20.46 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.130 34.241 1499.5236 22:35:20.57 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.129 34.241 1499.5217 22:35:20.68 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.240 1499.5198 22:35:20.79 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.128 34.240 1499.5187 22:35:20.91 2015-10-27T21:35:15.966Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.127 34.239 1499.5170 22:35:21.04 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.126 34.238 1499.5149 22:35:21.15 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.35 12.949 40.125 34.238 1499.5128 22:35:21.31 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.35 12.949 40.126 34.240 1499.5126 22:35:21.42 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.31 12.949 40.126 34.240 1499.5121 22:35:21.54 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.31 12.949 40.126 34.240 1499.5131 22:35:21.65 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.31 12.949 40.127 34.241 1499.5139 22:35:21.76 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.28 12.949 40.128 34.241 1499.5149 22:35:21.87 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.34 12.949 40.128 34.242 1499.5166 22:35:22.01 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.129 34.242 1499.5182 22:35:22.12 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.35 12.950 40.135 34.247 1499.5261 22:35:22.25 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.136 34.248 1499.5269 22:35:22.36 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.138 34.250 1499.5283 22:35:22.47 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.134 34.247 1499.5242 22:35:22.58 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.134 34.246 1499.5236 22:35:22.69 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.134 34.246 1499.5236 22:35:22.80 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.134 34.246 1499.5239 22:35:22.92 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.129 34.241 1499.5184 22:35:23.05 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.129 34.241 1499.5184 22:35:23.16 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.130 34.242 1499.5193 22:35:23.27 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.130 34.243 1499.5201 22:35:23.39 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.130 34.243 1499.5189 22:35:23.50 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.131 34.243 1499.5194 22:35:23.66 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.131 34.244 1499.5203 22:35:23.77 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.132 34.244 1499.5210 22:35:23.88 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.132 34.244 1499.5223 22:35:24.01 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.133 34.245 1499.5229 22:35:24.12 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.239 1499.5162 22:35:24.24 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.126 34.238 1499.5157 22:35:24.35 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5193 22:35:24.46 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5199 22:35:24.57 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.131 34.242 1499.5210 22:35:24.69 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.131 34.243 1499.5214 22:35:24.81 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.132 34.242 1499.5266 22:35:24.93 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.243 1499.5276 22:35:25.06 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.243 1499.5277 22:35:25.17 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.243 1499.5281 22:35:25.28 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.243 1499.5259 22:35:25.40 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.242 1499.5253 22:35:25.51 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.122 34.233 1499.5139 22:35:25.62 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.121 34.232 1499.5133 22:35:25.73 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.120 34.232 1499.5114 22:35:25.85 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.120 34.232 1499.5094 22:35:25.96 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.120 34.232 1499.5095 22:35:26.09 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.120 34.232 1499.5087 22:35:26.20 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.120 34.233 1499.5076 22:35:26.32 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.121 34.234 1499.5077 22:35:26.43 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.122 34.235 1499.5077 22:35:26.54 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.123 34.236 1499.5083 22:35:26.65 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.123 34.237 1499.5089 22:35:26.76 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.124 34.238 1499.5103 22:35:26.87 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.26 12.949 40.125 34.238 1499.5116 22:35:27.01 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.135 34.247 1499.5242 22:35:27.12 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.133 34.245 1499.5225 22:35:27.23 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.132 34.244 1499.5216 22:35:27.36 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.132 34.244 1499.5217 22:35:27.48 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.137 34.249 1499.5270 22:35:27.59 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.136 34.248 1499.5265 22:35:27.71 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.135 34.247 1499.5259 22:35:27.82 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.134 34.246 1499.5253 22:35:27.93 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.134 34.245 1499.5255 22:35:28.06 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.129 34.241 1499.5206 22:35:28.17 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.241 1499.5211 22:35:28.28 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.238 1499.5168 22:35:28.40 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.238 1499.5170 22:35:28.51 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.126 34.237 1499.5175 22:35:28.62 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.126 34.238 1499.5171 22:35:28.73 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.126 34.237 1499.5172 22:35:28.85 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.126 34.237 1499.5178 22:35:28.96 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.126 34.238 1499.5181 22:35:29.09 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.126 34.237 1499.5187 22:35:29.20 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.126 34.237 1499.5190 22:35:29.31 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.127 34.238 1499.5198 22:35:29.43 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.126 34.238 1499.5197 22:35:29.54 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.131 34.242 1499.5243 22:35:29.65 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.131 34.243 1499.5242 22:35:29.76 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.131 34.243 1499.5236 22:35:29.89 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.126 34.238 1499.5183 22:35:30.03 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.126 34.238 1499.5182 22:35:30.14 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.126 34.237 1499.5171 22:35:30.25 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.125 34.237 1499.5162 22:35:30.36 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.236 1499.5154 22:35:30.48 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.236 1499.5143 22:35:30.59 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.124 34.236 1499.5154 22:35:30.70 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.236 1499.5142 22:35:30.82 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.236 1499.5137 22:35:30.93 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.236 1499.5144 22:35:31.06 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.236 1499.5145 22:35:31.17 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.236 1499.5144 22:35:31.28 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.124 34.236 1499.5140 22:35:31.40 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.124 34.236 1499.5137 22:35:31.51 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.237 1499.5145 22:35:31.62 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.124 34.237 1499.5145 22:35:31.73 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.123 34.236 1499.5139 22:35:31.89 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.127 34.239 1499.5178 22:35:32.03 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5193 22:35:32.14 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.129 34.240 1499.5204 22:35:32.25 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.240 1499.5198 22:35:32.37 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.239 1499.5187 22:35:32.49 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.129 34.241 1499.5214 22:35:32.61 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.129 34.241 1499.5211 22:35:32.72 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.128 34.240 1499.5200 22:35:32.83 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.241 1499.5211 22:35:32.95 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.129 34.240 1499.5206 22:35:33.08 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.245 1499.5262 22:35:33.19 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.135 34.246 1499.5282 22:35:33.30 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.134 34.245 1499.5276 22:35:33.42 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.244 1499.5269 22:35:33.53 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.243 1499.5262 22:35:33.64 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.244 1499.5270 22:35:33.75 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.134 34.244 1499.5277 22:35:33.86 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5283 22:35:33.97 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5237 22:35:34.10 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.130 34.241 1499.5231 22:35:34.22 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.240 1499.5217 22:35:34.33 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.127 34.239 1499.5200 22:35:34.44 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.127 34.239 1499.5197 22:35:34.56 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.239 1499.5201 22:35:34.67 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.239 1499.5205 22:35:34.78 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.240 1499.5219 22:35:34.89 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.240 1499.5226 22:35:35.04 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.130 34.240 1499.5231 22:35:35.15 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.242 1499.5240 22:35:35.26 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5238 22:35:35.37 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5242 22:35:35.48 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.243 1499.5244 22:35:35.60 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.243 1499.5238 22:35:35.71 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.132 34.244 1499.5242 22:35:35.82 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.133 34.244 1499.5248 22:35:35.93 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.240 1499.5195 22:35:36.07 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.127 34.239 1499.5179 22:35:36.18 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.126 34.239 1499.5167 22:35:36.29 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.127 34.239 1499.5160 22:35:36.40 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.127 34.240 1499.5164 22:35:36.52 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.128 34.241 1499.5178 22:35:36.63 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.129 34.242 1499.5181 22:35:36.74 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.130 34.243 1499.5187 22:35:36.86 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.130 34.243 1499.5199 22:35:36.97 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.131 34.243 1499.5214 22:35:37.10 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.131 34.243 1499.5214 22:35:37.21 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.136 34.248 1499.5277 22:35:37.33 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.133 34.244 1499.5251 22:35:37.44 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.244 1499.5251 22:35:37.57 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.243 1499.5249 22:35:37.68 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.243 1499.5245 22:35:37.80 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.243 1499.5248 22:35:37.91 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5243 22:35:38.04 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.241 1499.5238 22:35:38.15 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.240 1499.5233 22:35:38.26 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.241 1499.5239 22:35:38.37 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.241 1499.5255 22:35:38.49 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.242 1499.5253 22:35:38.60 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.131 34.242 1499.5249 22:35:38.71 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.242 1499.5232 22:35:38.82 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.130 34.241 1499.5221 22:35:38.94 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.241 1499.5209 22:35:39.07 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.129 34.241 1499.5204 22:35:39.18 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5210 22:35:39.29 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.129 34.241 1499.5199 22:35:39.40 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.240 1499.5190 22:35:39.51 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.239 1499.5184 22:35:39.63 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.239 1499.5186 22:35:39.74 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.240 1499.5192 22:35:39.85 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.241 1499.5199 22:35:39.97 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.129 34.241 1499.5184 22:35:40.12 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.128 34.240 1499.5176 22:35:40.23 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.128 34.240 1499.5168 22:35:40.34 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.127 34.239 1499.5161 22:35:40.45 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.239 1499.5165 22:35:40.56 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.127 34.239 1499.5159 22:35:40.68 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.127 34.239 1499.5172 22:35:40.79 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.240 1499.5182 22:35:40.90 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.240 1499.5184 22:35:41.03 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.129 34.240 1499.5201 22:35:41.15 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.129 34.240 1499.5203 22:35:41.26 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.240 1499.5204 22:35:41.37 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.129 34.241 1499.5199 22:35:41.49 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.239 1499.5215 22:35:41.60 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.137 34.247 1499.5311 22:35:41.71 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.137 34.247 1499.5317 22:35:41.82 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.137 34.247 1499.5317 22:35:41.93 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.136 34.247 1499.5314 22:35:42.07 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.136 34.246 1499.5320 22:35:42.18 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.127 34.237 1499.5211 22:35:42.29 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.235 1499.5199 22:35:42.41 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.124 34.234 1499.5181 22:35:42.52 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.236 1499.5194 22:35:42.65 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.126 34.237 1499.5201 22:35:42.77 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.238 1499.5209 22:35:42.88 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.129 34.240 1499.5226 22:35:43.01 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.131 34.241 1499.5243 22:35:43.12 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.240 1499.5229 22:35:43.23 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.129 34.240 1499.5227 22:35:43.35 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.129 34.240 1499.5236 22:35:43.46 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.129 34.240 1499.5229 22:35:43.57 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.130 34.240 1499.5244 22:35:43.68 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.128 34.238 1499.5238 22:35:43.80 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.128 34.238 1499.5237 22:35:43.91 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.128 34.237 1499.5231 22:35:44.04 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.128 34.237 1499.5240 22:35:44.15 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.131 34.240 1499.5281 22:35:44.27 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.132 34.241 1499.5293 22:35:44.38 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.132 34.241 1499.5295 22:35:44.49 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.132 34.241 1499.5293 22:35:44.60 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.135 34.244 1499.5331 22:35:44.71 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.135 34.243 1499.5334 22:35:44.82 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.135 34.244 1499.5341 22:35:44.94 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.131 34.240 1499.5288 22:35:45.07 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.130 34.239 1499.5278 22:35:45.20 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.130 34.239 1499.5266 22:35:45.31 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.129 34.239 1499.5258 22:35:45.42 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.129 34.240 1499.5248 22:35:45.53 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.239 1499.5238 22:35:45.65 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.238 1499.5217 22:35:45.76 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.126 34.237 1499.5206 22:35:45.87 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.128 34.239 1499.5229 22:35:46.01 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.239 1499.5225 22:35:46.13 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.131 34.241 1499.5267 22:35:46.24 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.130 34.240 1499.5266 22:35:46.35 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.130 34.240 1499.5272 22:35:46.47 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.130 34.240 1499.5272 22:35:46.58 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.240 1499.5278 22:35:46.69 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.240 1499.5280 22:35:46.80 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.132 34.241 1499.5282 22:35:46.92 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.133 34.242 1499.5304 22:35:47.05 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.132 34.242 1499.5297 22:35:47.21 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.133 34.242 1499.5295 22:35:47.32 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.133 34.242 1499.5300 22:35:47.43 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.132 34.241 1499.5295 22:35:47.54 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.132 34.241 1499.5299 22:35:47.66 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.132 34.241 1499.5291 22:35:47.79 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.132 34.241 1499.5286 22:35:47.90 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.240 1499.5282 22:35:48.03 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.241 1499.5278 22:35:48.14 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.131 34.241 1499.5269 22:35:48.25 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5256 22:35:48.36 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5262 22:35:48.47 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5264 22:35:48.59 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.132 34.242 1499.5264 22:35:48.70 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.132 34.242 1499.5275 22:35:48.81 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.242 1499.5265 22:35:48.92 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5254 22:35:49.05 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5253 22:35:49.17 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.242 1499.5244 22:35:49.28 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5238 22:35:49.39 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.131 34.242 1499.5245 22:35:49.51 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.131 34.242 1499.5244 22:35:49.62 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.131 34.242 1499.5244 22:35:49.73 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.131 34.242 1499.5242 22:35:49.84 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.131 34.242 1499.5240 22:35:49.95 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.132 34.242 1499.5245 22:35:50.09 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.132 34.243 1499.5238 22:35:50.20 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.131 34.242 1499.5229 22:35:50.33 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.241 1499.5216 22:35:50.44 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.131 34.242 1499.5226 22:35:50.55 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.242 1499.5221 22:35:50.67 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.242 1499.5231 22:35:50.78 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.132 34.243 1499.5229 22:35:50.89 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.133 34.244 1499.5239 22:35:51.03 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.133 34.245 1499.5248 22:35:51.14 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.130 34.241 1499.5223 22:35:51.25 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.131 34.242 1499.5232 22:35:51.36 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.131 34.242 1499.5234 22:35:51.48 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.132 34.243 1499.5248 22:35:51.59 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.243 1499.5260 22:35:51.70 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.130 34.241 1499.5229 22:35:51.81 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.130 34.240 1499.5240 22:35:51.93 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.134 34.244 1499.5300 22:35:52.06 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.134 34.244 1499.5308 22:35:52.17 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.135 34.245 1499.5317 22:35:52.28 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.135 34.245 1499.5326 22:35:52.40 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.136 34.246 1499.5336 22:35:52.51 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.136 34.245 1499.5342 22:35:52.62 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.136 34.245 1499.5345 22:35:52.73 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.137 34.246 1499.5364 22:35:52.86 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.136 34.246 1499.5352 22:35:52.97 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.135 34.245 1499.5342 22:35:53.11 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.135 34.245 1499.5342 22:35:53.22 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.131 34.240 1499.5280 22:35:53.33 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.130 34.240 1499.5265 22:35:53.44 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.129 34.239 1499.5253 22:35:53.55 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.127 34.238 1499.5229 22:35:53.67 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.129 34.240 1499.5240 22:35:53.78 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.129 34.240 1499.5232 22:35:53.89 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.129 34.240 1499.5223 22:35:54.03 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.132 34.243 1499.5270 22:35:54.14 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.133 34.244 1499.5277 22:35:54.25 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.134 34.245 1499.5284 22:35:54.36 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.135 34.245 1499.5286 22:35:54.47 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.135 34.246 1499.5283 22:35:54.58 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.132 34.243 1499.5251 22:35:54.70 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.131 34.243 1499.5250 22:35:54.81 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.132 34.243 1499.5247 22:35:54.92 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.131 34.243 1499.5239 22:35:55.05 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.130 34.242 1499.5233 22:35:55.17 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.130 34.241 1499.5226 22:35:55.28 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.128 34.240 1499.5199 22:35:55.41 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.127 34.239 1499.5183 22:35:55.52 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.127 34.239 1499.5184 22:35:55.63 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.239 1499.5176 22:35:55.74 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.128 34.240 1499.5181 22:35:55.86 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.129 34.241 1499.5187 22:35:55.97 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.129 34.242 1499.5190 22:35:56.10 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.130 34.242 1499.5189 22:35:56.26 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.129 34.242 1499.5188 22:35:56.37 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.241 1499.5198 22:35:56.48 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.136 34.248 1499.5271 22:35:56.59 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.136 34.248 1499.5270 22:35:56.71 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.137 34.248 1499.5272 22:35:56.82 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.133 34.245 1499.5236 22:35:56.93 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.132 34.244 1499.5220 22:35:57.07 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.132 34.243 1499.5215 22:35:57.18 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.132 34.244 1499.5212 22:35:57.29 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.131 34.243 1499.5194 22:35:57.41 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.131 34.243 1499.5194 22:35:57.51 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.243 1499.5190 22:35:57.63 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.132 34.244 1499.5216 22:35:57.74 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.133 34.245 1499.5217 22:35:57.85 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.134 34.246 1499.5222 22:35:58.04 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.133 34.245 1499.5206 22:35:58.16 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.132 34.245 1499.5201 22:35:58.27 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.132 34.245 1499.5199 22:35:58.38 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.133 34.245 1499.5204 22:35:58.49 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.132 34.245 1499.5197 22:35:58.60 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.132 34.245 1499.5189 22:35:58.72 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.132 34.245 1499.5189 22:35:58.83 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.132 34.244 1499.5194 22:35:59.01 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.132 34.245 1499.5197 22:35:59.12 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.129 34.241 1499.5168 22:35:59.23 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.127 34.240 1499.5148 22:35:59.35 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.125 34.238 1499.5139 22:35:59.46 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.124 34.237 1499.5118 22:35:59.57 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.124 34.236 1499.5117 22:35:59.69 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.124 34.236 1499.5125 22:35:59.80 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.125 34.237 1499.5142 22:35:59.91 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.125 34.236 1499.5149 22:36:00.05 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.124 34.235 1499.5153 22:36:00.16 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.125 34.236 1499.5157 22:36:00.27 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.241 1499.5225 22:36:00.38 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.130 34.241 1499.5240 22:36:00.49 2015-10-27T21:35:55.681Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.241 1499.5254 22:36:00.62 2015-10-27T21:35:55.681Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5261 22:36:00.73 2015-10-27T21:35:55.681Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.131 34.241 1499.5269 22:36:00.85 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.136 34.246 1499.5319 22:36:00.96 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.136 34.246 1499.5311 22:36:01.09 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.135 34.246 1499.5309 22:36:01.21 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.135 34.245 1499.5314 22:36:01.32 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.128 34.238 1499.5227 22:36:01.43 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.127 34.238 1499.5209 22:36:01.54 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.126 34.237 1499.5197 22:36:01.65 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.125 34.236 1499.5187 22:36:01.76 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.132 34.243 1499.5258 22:36:01.88 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.133 34.244 1499.5272 22:36:02.01 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.134 34.245 1499.5281 22:36:02.12 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.135 34.246 1499.5284 22:36:02.23 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.129 34.240 1499.5220 22:36:02.34 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.127 34.239 1499.5205 22:36:02.45 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.126 34.238 1499.5197 22:36:02.57 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.125 34.237 1499.5182 22:36:02.72 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.124 34.235 1499.5173 22:36:02.83 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.129 34.240 1499.5225 22:36:02.95 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.130 34.241 1499.5234 22:36:03.08 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.130 34.241 1499.5237 22:36:03.21 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.130 34.241 1499.5238 22:36:03.32 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.128 34.240 1499.5227 22:36:03.43 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.128 34.239 1499.5226 22:36:03.55 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.127 34.238 1499.5217 22:36:03.66 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.126 34.237 1499.5201 22:36:03.77