2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.114 34.226 1499.5068 22:34:03.56 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.115 34.227 1499.5067 22:34:03.70 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.116 34.228 1499.5071 22:34:03.82 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.116 34.228 1499.5068 22:34:03.93 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.122 34.233 1499.5133 22:34:04.06 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.121 34.233 1499.5128 22:34:04.17 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.122 34.233 1499.5137 22:34:04.28 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.122 34.233 1499.5137 22:34:04.39 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5151 22:34:04.50 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5164 22:34:04.62 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.124 34.234 1499.5177 22:34:04.74 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.125 34.235 1499.5187 22:34:04.86 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.235 1499.5189 22:34:04.97 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.121 34.232 1499.5144 22:34:05.10 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.121 34.231 1499.5137 22:34:05.22 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.121 34.232 1499.5139 22:34:05.33 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.117 34.227 1499.5092 22:34:05.44 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.117 34.228 1499.5096 22:34:05.55 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.117 34.227 1499.5105 22:34:05.66 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.117 34.228 1499.5114 22:34:05.78 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.118 34.228 1499.5123 22:34:05.89 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.118 34.228 1499.5128 22:34:06.02 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.118 34.228 1499.5122 22:34:06.13 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.117 34.228 1499.5107 22:34:06.24 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.117 34.228 1499.5098 22:34:06.36 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.117 34.228 1499.5098 22:34:06.47 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.228 1499.5099 22:34:06.58 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.228 1499.5099 22:34:06.69 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.228 1499.5105 22:34:06.80 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.228 1499.5107 22:34:06.92 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.118 34.228 1499.5111 22:34:07.05 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.118 34.229 1499.5109 22:34:07.16 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.118 34.229 1499.5105 22:34:07.29 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.115 34.227 1499.5072 22:34:07.40 2015-10-27T21:34:02.613Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.115 34.227 1499.5071 22:34:07.51 2015-10-27T21:34:02.613Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.115 34.227 1499.5065 22:34:07.67 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.115 34.227 1499.5059 22:34:07.78 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.115 34.227 1499.5057 22:34:07.94 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.115 34.227 1499.5055 22:34:08.08 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.115 34.227 1499.5054 22:34:08.19 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5051 22:34:08.30 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5059 22:34:08.41 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.116 34.228 1499.5071 22:34:08.52 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.117 34.228 1499.5078 22:34:08.63 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.117 34.228 1499.5079 22:34:08.74 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.117 34.229 1499.5084 22:34:08.86 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.117 34.229 1499.5094 22:34:08.97 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.117 34.228 1499.5094 22:34:09.10 2015-10-27T21:34:04.304Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.119 34.230 1499.5114 22:34:09.21 2015-10-27T21:34:04.304Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.119 34.230 1499.5110 22:34:09.37 2015-10-27T21:34:04.694Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.118 34.230 1499.5104 22:34:09.48 2015-10-27T21:34:04.694Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.118 34.229 1499.5101 22:34:09.64 2015-10-27T21:34:04.694Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.119 34.230 1499.5115 22:34:09.75 2015-10-27T21:34:05.334Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.119 34.230 1499.5117 22:34:09.86 2015-10-27T21:34:05.334Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.119 34.230 1499.5104 22:34:10.06 2015-10-27T21:34:05.334Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.119 34.230 1499.5095 22:34:10.17 2015-10-27T21:34:05.334Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.118 34.230 1499.5078 22:34:10.28 2015-10-27T21:34:05.334Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.117 34.230 1499.5077 22:34:10.40 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.118 34.230 1499.5085 22:34:10.51 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.119 34.230 1499.5090 22:34:10.67 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.119 34.230 1499.5099 22:34:10.78 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.119 34.230 1499.5106 22:34:10.89 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.119 34.230 1499.5117 22:34:11.03 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.114 34.225 1499.5073 22:34:11.14 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.114 34.224 1499.5082 22:34:11.25 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.115 34.225 1499.5094 22:34:11.41 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.116 34.227 1499.5100 22:34:11.52 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.117 34.227 1499.5106 22:34:11.64 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.116 34.226 1499.5103 22:34:11.75 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.116 34.226 1499.5101 22:34:11.86 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.116 34.226 1499.5101 22:34:11.97 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.115 34.226 1499.5103 22:34:12.15 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.115 34.226 1499.5101 22:34:12.26 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.121 34.231 1499.5171 22:34:12.37 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.121 34.231 1499.5176 22:34:12.48 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.121 34.231 1499.5181 22:34:12.60 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.121 34.231 1499.5177 22:34:12.72 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.121 34.231 1499.5171 22:34:12.84 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.121 34.231 1499.5172 22:34:12.95 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.122 34.232 1499.5178 22:34:13.08 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.123 34.233 1499.5182 22:34:13.19 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.122 34.232 1499.5195 22:34:13.31 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.121 34.231 1499.5183 22:34:13.42 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.121 34.231 1499.5171 22:34:13.53 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.120 34.230 1499.5170 22:34:13.64 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.120 34.229 1499.5170 22:34:13.75 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.119 34.228 1499.5166 22:34:13.87 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.118 34.227 1499.5164 22:34:14.00 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.117 34.226 1499.5166 22:34:14.12 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.118 34.227 1499.5177 22:34:14.23 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.119 34.229 1499.5177 22:34:14.34 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.120 34.229 1499.5181 22:34:14.46 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.120 34.229 1499.5177 22:34:14.57 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.119 34.229 1499.5166 22:34:14.68 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.120 34.230 1499.5166 22:34:14.80 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.121 34.231 1499.5167 22:34:14.91 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.122 34.232 1499.5179 22:34:15.04 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.123 34.233 1499.5183 22:34:15.15 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.119 34.229 1499.5155 22:34:15.28 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.118 34.228 1499.5144 22:34:15.39 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.118 34.229 1499.5137 22:34:15.50 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.118 34.228 1499.5131 22:34:15.62 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.118 34.228 1499.5132 22:34:15.73 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.115 34.226 1499.5115 22:34:15.84 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.117 34.228 1499.5127 22:34:15.95 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.118 34.228 1499.5131 22:34:16.08 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.117 34.228 1499.5125 22:34:16.19 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.118 34.229 1499.5137 22:34:16.31 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.118 34.229 1499.5134 22:34:16.42 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.118 34.229 1499.5135 22:34:16.54 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.118 34.229 1499.5128 22:34:16.65 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.119 34.230 1499.5125 22:34:16.76 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.119 34.230 1499.5114 22:34:16.88 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.116 34.227 1499.5096 22:34:17.01 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.116 34.227 1499.5090 22:34:17.12 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.118 34.229 1499.5103 22:34:17.23 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.119 34.230 1499.5112 22:34:17.35 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.119 34.230 1499.5116 22:34:17.46 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.120 34.231 1499.5125 22:34:17.57 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.120 34.231 1499.5112 22:34:17.68 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.119 34.230 1499.5112 22:34:17.81 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.117 34.229 1499.5087 22:34:17.93 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.116 34.228 1499.5072 22:34:18.06 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.116 34.227 1499.5063 22:34:18.17 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.115 34.226 1499.5056 22:34:18.28 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.115 34.226 1499.5061 22:34:18.40 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.115 34.226 1499.5049 22:34:18.51 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.115 34.227 1499.5042 22:34:18.62 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.115 34.227 1499.5043 22:34:18.73 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.115 34.227 1499.5040 22:34:18.84 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.115 34.227 1499.5052 22:34:18.96 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5057 22:34:19.09 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5063 22:34:19.20 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.112 34.224 1499.5029 22:34:19.31 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.112 34.223 1499.5013 22:34:19.43 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.111 34.223 1499.5004 22:34:19.54 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.110 34.222 1499.4989 22:34:19.65 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.109 34.221 1499.4979 22:34:19.76 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.108 34.220 1499.4980 22:34:19.88 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.108 34.221 1499.4976 22:34:20.01 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.108 34.220 1499.4969 22:34:20.12 2015-10-27T21:34:15.414Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.114 34.225 1499.5031 22:34:20.23 2015-10-27T21:34:15.414Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.113 34.225 1499.5042 22:34:20.36 2015-10-27T21:34:15.414Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.106 34.218 1499.4969 22:34:20.48 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.105 34.217 1499.4962 22:34:20.59 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.104 34.216 1499.4951 22:34:20.74 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.104 34.216 1499.4937 22:34:20.86 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.102 34.214 1499.4923 22:34:20.97 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.102 34.213 1499.4917 22:34:21.10 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.101 34.213 1499.4917 22:34:21.22 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.101 34.212 1499.4923 22:34:21.33 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.101 34.212 1499.4938 22:34:21.44 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.102 34.213 1499.4949 22:34:21.55 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.103 34.214 1499.4944 22:34:21.67 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.104 34.215 1499.4960 22:34:21.78 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.104 34.215 1499.4973 22:34:21.89 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.105 34.216 1499.4977 22:34:22.02 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.106 34.217 1499.4988 22:34:22.13 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.103 34.214 1499.4965 22:34:22.25 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.104 34.215 1499.4985 22:34:22.36 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.105 34.215 1499.5002 22:34:22.51 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.106 34.216 1499.5015 22:34:22.62 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.107 34.217 1499.5024 22:34:22.74 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.108 34.219 1499.5024 22:34:22.85 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.110 34.220 1499.5040 22:34:23.00 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.111 34.221 1499.5054 22:34:23.11 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.113 34.221 1499.5126 22:34:23.22 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.117 34.225 1499.5170 22:34:23.34 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.116 34.225 1499.5168 22:34:23.45 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.118 34.226 1499.5188 22:34:23.56 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.119 34.227 1499.5192 22:34:23.67 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.119 34.228 1499.5199 22:34:23.79 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.119 34.228 1499.5199 22:34:23.90 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.120 34.228 1499.5211 22:34:24.03 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.120 34.228 1499.5205 22:34:24.14 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.120 34.229 1499.5203 22:34:24.26 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.121 34.230 1499.5200 22:34:24.37 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.121 34.230 1499.5186 22:34:24.48 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.121 34.231 1499.5175 22:34:24.59 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.121 34.231 1499.5173 22:34:24.70 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.118 34.229 1499.5135 22:34:24.82 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.118 34.229 1499.5123 22:34:24.93 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.118 34.229 1499.5115 22:34:25.06 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.117 34.228 1499.5110 22:34:25.17 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.118 34.229 1499.5115 22:34:25.29 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.117 34.228 1499.5114 22:34:25.40 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.117 34.227 1499.5120 22:34:25.53 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.116 34.226 1499.5125 22:34:25.64 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.116 34.226 1499.5109 22:34:25.76 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.120 34.230 1499.5153 22:34:25.87 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.120 34.230 1499.5155 22:34:26.00 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.125 34.235 1499.5209 22:34:26.12 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.124 34.234 1499.5211 22:34:26.23 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.124 34.233 1499.5209 22:34:26.34 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.123 34.233 1499.5208 22:34:26.45 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.123 34.233 1499.5211 22:34:26.56 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.124 34.233 1499.5221 22:34:26.68 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.124 34.233 1499.5225 22:34:26.79 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.125 34.234 1499.5236 22:34:26.90 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.124 34.234 1499.5214 22:34:27.03 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.124 34.234 1499.5206 22:34:27.15 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.124 34.234 1499.5190 22:34:27.30 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.123 34.234 1499.5183 22:34:27.41 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.123 34.234 1499.5184 22:34:27.53 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.120 34.231 1499.5145 22:34:27.64 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.120 34.231 1499.5142 22:34:27.75 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.121 34.232 1499.5140 22:34:27.86 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.118 34.229 1499.5106 22:34:28.98 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.118 34.229 1499.5104 22:34:28.12 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.118 34.229 1499.5105 22:34:28.24 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.121 34.232 1499.5154 22:34:28.35 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.122 34.232 1499.5165 22:34:28.46 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.122 34.232 1499.5177 22:34:28.57 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.122 34.232 1499.5186 22:34:28.68 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.123 34.232 1499.5195 22:34:28.79 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.123 34.233 1499.5199 22:34:28.91 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.124 34.234 1499.5209 22:34:29.04 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.125 34.235 1499.5223 22:34:29.15 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.125 34.235 1499.5226 22:34:29.26 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.125 34.235 1499.5228 22:34:29.37 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.126 34.235 1499.5239 22:34:29.48 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.125 34.234 1499.5233 22:34:29.59 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.125 34.234 1499.5238 22:34:29.70 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.125 34.233 1499.5234 22:34:29.82 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.124 34.233 1499.5221 22:34:29.93 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.123 34.232 1499.5204 22:34:30.06 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.122 34.232 1499.5192 22:34:30.17 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.122 34.231 1499.5172 22:34:30.28 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.120 34.230 1499.5150 22:34:30.40 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.119 34.229 1499.5135 22:34:30.51 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.120 34.230 1499.5151 22:34:30.64 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.118 34.228 1499.5126 22:34:30.75 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.106 34.216 1499.4985 22:34:30.86 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.105 34.216 1499.4971 22:34:31.00 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.104 34.215 1499.4958 22:34:31.11 2015-10-27T21:34:26.375Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.104 34.215 1499.4951 22:34:31.22 2015-10-27T21:34:26.375Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.103 34.215 1499.4939 22:34:31.33 2015-10-27T21:34:26.375Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.103 34.214 1499.4929 22:34:31.44 2015-10-27T21:34:28.400Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.103 34.215 1499.4932 22:34:31.55 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.103 34.215 1499.4937 22:34:31.71 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.104 34.216 1499.4950 22:34:31.82 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.105 34.217 1499.4957 22:34:31.93 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.107 34.218 1499.4971 22:34:32.06 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.112 34.223 1499.5026 22:34:32.18 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.112 34.224 1499.5028 22:34:32.29 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.112 34.224 1499.5031 22:34:32.40 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.116 34.227 1499.5071 22:34:32.52 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.112 34.224 1499.5029 22:34:32.63 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.111 34.223 1499.5018 22:34:32.74 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.109 34.221 1499.4994 22:34:32.85 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.108 34.220 1499.4968 22:34:32.96 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.110 34.222 1499.4991 22:34:33.10 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.110 34.222 1499.5000 22:34:33.23 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.110 34.222 1499.5005 22:34:33.34 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.110 34.222 1499.5004 22:34:33.45 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.110 34.222 1499.5009 22:34:33.57 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.115 34.227 1499.5067 22:34:33.68 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.116 34.228 1499.5083 22:34:33.79 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.119 34.230 1499.5112 22:34:33.91 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.119 34.231 1499.5114 22:34:34.04 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.113 34.224 1499.5042 22:34:34.15 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.112 34.224 1499.5033 22:34:34.26 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.111 34.223 1499.5021 22:34:34.38 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.111 34.222 1499.5013 22:34:34.49 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.110 34.221 1499.5015 22:34:34.60 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.114 34.225 1499.5062 22:34:34.71 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.114 34.225 1499.5068 22:34:34.87 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.110 34.221 1499.5012 22:34:35.00 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.109 34.220 1499.5012 22:34:35.12 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.110 34.221 1499.5028 22:34:35.23 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.111 34.222 1499.5039 22:34:35.34 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.111 34.222 1499.5040 22:34:35.45 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.110 34.221 1499.5038 22:34:35.61 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.109 34.220 1499.5029 22:34:35.72 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.108 34.219 1499.5021 22:34:35.85 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.107 34.218 1499.5012 22:34:35.96 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.110 34.221 1499.5035 22:34:36.10 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.110 34.220 1499.5035 22:34:36.21 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.225 1499.5093 22:34:36.32 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.226 1499.5092 22:34:36.44 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.116 34.227 1499.5101 22:34:36.55 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.117 34.228 1499.5106 22:34:36.66 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.118 34.228 1499.5114 22:34:36.77 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.119 34.230 1499.5112 22:34:36.89 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.119 34.230 1499.5121 22:34:37.02 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.114 34.225 1499.5061 22:34:37.13 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.114 34.225 1499.5051 22:34:37.24 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.116 34.227 1499.5074 22:34:37.36 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.117 34.229 1499.5099 22:34:37.47 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.116 34.228 1499.5085 22:34:37.58 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.104 34.216 1499.4960 22:34:37.69 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.104 34.216 1499.4950 22:34:37.80 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.103 34.215 1499.4948 22:34:37.92 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.103 34.215 1499.4945 22:34:38.05 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.103 34.215 1499.4944 22:34:38.16 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.103 34.215 1499.4944 22:34:38.27 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.103 34.215 1499.4951 22:34:38.40 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.103 34.215 1499.4960 22:34:38.52 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.117 34.228 1499.5110 22:34:38.63 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.116 34.227 1499.5099 22:34:38.74 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.114 34.226 1499.5077 22:34:38.85 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.113 34.224 1499.5057 22:34:38.97 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.111 34.222 1499.5042 22:34:39.10 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.109 34.221 1499.5024 22:34:39.21 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.108 34.219 1499.5006 22:34:39.32 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.106 34.218 1499.4985 22:34:39.44 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.108 34.220 1499.4996 22:34:39.55 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.108 34.220 1499.4999 22:34:39.66 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.109 34.221 1499.5011 22:34:39.78 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.111 34.222 1499.5028 22:34:39.89 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.112 34.224 1499.5054 22:34:40.02 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.114 34.225 1499.5070 22:34:40.13 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.115 34.227 1499.5082 22:34:40.24 2015-10-27T21:34:35.630Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.114 34.225 1499.5062 22:34:40.35 2015-10-27T21:34:35.630Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.113 34.225 1499.5056 22:34:40.46 2015-10-27T21:34:35.630Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.113 34.225 1499.5051 22:34:40.58 2015-10-27T21:34:35.630Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.112 34.224 1499.5039 22:34:40.69 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.112 34.224 1499.5038 22:34:40.80 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.112 34.224 1499.5040 22:34:40.93 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.111 34.223 1499.5035 22:34:41.06 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.111 34.222 1499.5027 22:34:41.18 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.111 34.222 1499.5021 22:34:41.29 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.110 34.222 1499.5007 22:34:41.40 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.111 34.222 1499.5010 22:34:41.51 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.111 34.223 1499.5018 22:34:41.63 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.111 34.222 1499.5028 22:34:41.74 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.111 34.222 1499.5027 22:34:41.85 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.114 34.225 1499.5062 22:34:41.96 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.114 34.225 1499.5062 22:34:42.09 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.114 34.225 1499.5076 22:34:42.21 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.116 34.226 1499.5090 22:34:42.32 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.116 34.226 1499.5093 22:34:42.43 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.120 34.231 1499.5138 22:34:42.55 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5072 22:34:42.66 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.114 34.226 1499.5044 22:34:42.77 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.113 34.225 1499.5022 22:34:42.92 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.112 34.224 1499.5009 22:34:43.05 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.110 34.223 1499.4988 22:34:43.16 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.109 34.221 1499.4972 22:34:43.27 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.108 34.220 1499.4958 22:34:43.38 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.107 34.220 1499.4954 22:34:43.51 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.107 34.219 1499.4962 22:34:43.63 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.107 34.219 1499.4965 22:34:43.74 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.107 34.219 1499.4967 22:34:43.85 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.107 34.219 1499.4968 22:34:43.97 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.107 34.219 1499.4963 22:34:44.10 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.114 34.225 1499.5045 22:34:44.21 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.114 34.225 1499.5057 22:34:44.32 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.122 34.233 1499.5146 22:34:44.44 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.122 34.233 1499.5156 22:34:44.55 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.118 34.228 1499.5117 22:34:44.66 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.117 34.228 1499.5116 22:34:44.78 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.117 34.228 1499.5127 22:34:44.89 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.117 34.227 1499.5123 22:34:45.02 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.111 34.222 1499.5054 22:34:45.13 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.110 34.221 1499.5038 22:34:45.25 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.110 34.221 1499.5022 22:34:45.36 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.112 34.223 1499.5046 22:34:45.47 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.112 34.223 1499.5043 22:34:45.59 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.112 34.223 1499.5038 22:34:45.70 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.112 34.224 1499.5052 22:34:45.81 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.113 34.225 1499.5063 22:34:45.92 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.114 34.226 1499.5082 22:34:46.07 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.115 34.226 1499.5093 22:34:46.18 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.117 34.228 1499.5101 22:34:46.29 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.112 34.224 1499.5056 22:34:46.41 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.112 34.224 1499.5050 22:34:46.52 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.113 34.224 1499.5051 22:34:46.63 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.113 34.224 1499.5054 22:34:46.74 2015-10-27T21:34:42.145Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.107 34.219 1499.4988 22:34:46.85 2015-10-27T21:34:42.145Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.106 34.218 1499.4988 22:34:46.97 2015-10-27T21:34:42.145Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.106 34.217 1499.4988 22:34:47.10 2015-10-27T21:34:42.145Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.106 34.217 1499.4993 22:34:47.21 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.106 34.217 1499.4995 22:34:47.32 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.106 34.216 1499.4998 22:34:47.53 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.112 34.222 1499.5056 22:34:47.64 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.113 34.223 1499.5067 22:34:47.75 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.113 34.224 1499.5082 22:34:47.87 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.112 34.222 1499.5063 22:34:48.00 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.222 1499.5061 22:34:48.11 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.111 34.222 1499.5061 22:34:48.23 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.106 34.217 1499.5006 22:34:48.34 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.111 34.222 1499.5051 22:34:48.45 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.112 34.223 1499.5067 22:34:48.57 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.113 34.223 1499.5084 22:34:48.69 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.111 34.221 1499.5068 22:34:48.81 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.110 34.221 1499.5062 22:34:48.92 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.110 34.220 1499.5049 22:34:49.05 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.109 34.220 1499.5043 22:34:49.17 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.109 34.220 1499.5045 22:34:49.28 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.109 34.219 1499.5029 22:34:49.39 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.108 34.218 1499.5018 22:34:49.50 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.107 34.217 1499.5009 22:34:49.61 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.114 34.225 1499.5095 22:34:49.73 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.225 1499.5103 22:34:49.84 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.225 1499.5099 22:34:49.95 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.114 34.224 1499.5093 22:34:50.08 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.113 34.223 1499.5084 22:34:50.19 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.113 34.223 1499.5081 22:34:50.31 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.112 34.222 1499.5074 22:34:50.42 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.112 34.222 1499.5073 22:34:50.53 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.113 34.223 1499.5076 22:34:50.64 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.114 34.224 1499.5093 22:34:50.76 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.115 34.225 1499.5105 22:34:50.87 2015-10-27T21:34:46.188Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.123 34.232 1499.5188 22:34:51.01 2015-10-27T21:34:46.188Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.123 34.233 1499.5190 22:34:51.12 2015-10-27T21:34:46.188Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.124 34.234 1499.5198 22:34:51.24 2015-10-27T21:34:46.188Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.125 34.235 1499.5209 22:34:51.35 2015-10-27T21:34:46.975Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.126 34.236 1499.5221 22:34:51.47 2015-10-27T21:34:46.976Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.128 34.238 1499.5234 22:34:51.58 2015-10-27T21:34:46.976Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.129 34.238 1499.5249 22:34:51.69 2015-10-27T21:34:46.976Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.129 34.239 1499.5245 22:34:51.80 2015-10-27T21:34:46.976Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.128 34.238 1499.5240 22:34:51.92 2015-10-27T21:34:46.976Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.128 34.237 1499.5239 22:34:52.05 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.127 34.237 1499.5234 22:34:52.16 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.127 34.237 1499.5237 22:34:52.32 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.127 34.237 1499.5229 22:34:52.43 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.127 34.236 1499.5227 22:34:52.55 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.126 34.236 1499.5210 22:34:52.66 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.126 34.235 1499.5205 22:34:52.77 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.235 1499.5200 22:34:52.88 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.123 34.234 1499.5183 22:34:53.02 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.124 34.234 1499.5188 22:34:53.13 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.123 34.234 1499.5186 22:34:53.24 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.124 34.234 1499.5192 22:34:53.35 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.235 1499.5194 22:34:53.47 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.126 34.236 1499.5215 22:34:53.58 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.128 34.238 1499.5222 22:34:53.69 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.238 1499.5217 22:34:53.82 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.239 1499.5208 22:34:53.93 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.239 1499.5211 22:34:54.11 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5214 22:34:54.22 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5220 22:34:54.33 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5222 22:34:54.45 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5219 22:34:54.56 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.237 1499.5189 22:34:54.67 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.124 34.235 1499.5176 22:34:54.83 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.235 1499.5168 22:34:54.94 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5150 22:34:55.08 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.123 34.234 1499.5155 22:34:55.19 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5149 22:34:55.30 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.235 1499.5154 22:34:55.41 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.125 34.236 1499.5166 22:34:55.53 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.125 34.236 1499.5171 22:34:55.64 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5179 22:34:55.75 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.126 34.237 1499.5188 22:34:55.86 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.126 34.237 1499.5198 22:34:56.00 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.237 1499.5192 22:34:56.11 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.237 1499.5186 22:34:56.22 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5182 22:34:56.33 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5184 22:34:56.46 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.236 1499.5192 22:34:56.57 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.126 34.236 1499.5193 22:34:56.69 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.126 34.236 1499.5195 22:34:56.80 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.126 34.237 1499.5208 22:34:56.91 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.127 34.237 1499.5219 22:34:57.04 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.127 34.237 1499.5233 22:34:57.16 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.127 34.237 1499.5244 22:34:57.27 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.128 34.237 1499.5248 22:34:57.38 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.129 34.239 1499.5267 22:34:57.49 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.239 1499.5264 22:34:57.60 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.239 1499.5262 22:34:57.71 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.239 1499.5256 22:34:57.82 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.130 34.239 1499.5264 22:34:57.94 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.129 34.239 1499.5266 22:34:58.07 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.129 34.238 1499.5253 22:34:58.18 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.125 34.234 1499.5211 22:34:58.30 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.124 34.233 1499.5209 22:34:58.41 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.123 34.233 1499.5209 22:34:58.56 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.123 34.233 1499.5210 22:34:58.68 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.123 34.233 1499.5210 22:34:58.79 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.129 34.239 1499.5278 22:34:58.90 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.130 34.240 1499.5282 22:34:59.05 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.130 34.240 1499.5282 22:34:59.17 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.131 34.240 1499.5277 22:34:59.28 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.131 34.241 1499.5278 22:34:59.39 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.131 34.241 1499.5277 22:34:59.50 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.131 34.241 1499.5282 22:34:59.61 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.131 34.240 1499.5281 22:34:59.73 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.130 34.239 1499.5272 22:34:59.84 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.239 1499.5265 22:34:59.95 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.239 1499.5261 22:35:00.08 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.240 1499.5254 22:35:00.19 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.130 34.240 1499.5253 22:35:00.31 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.239 1499.5222 22:35:00.42 2015-10-27T21:34:55.586Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.240 1499.5220 22:35:00.53 2015-10-27T21:34:55.586Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.240 1499.5225 22:35:00.64 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.130 34.240 1499.5232 22:35:00.76 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.130 34.241 1499.5242 22:35:00.92 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.235 1499.5173 22:35:01.05 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.235 1499.5172 22:35:01.16 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.124 34.235 1499.5171 22:35:01.27 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.124 34.235 1499.5164 22:35:01.38 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5159 22:35:01.49 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.125 34.236 1499.5181 22:35:01.62 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.126 34.237 1499.5181 22:35:01.73 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.126 34.237 1499.5175 22:35:01.85 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.126 34.237 1499.5184 22:35:01.96 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.126 34.237 1499.5179 22:35:02.09 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.236 1499.5179 22:35:02.20 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.237 1499.5189 22:35:02.31 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5200 22:35:02.47 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.237 1499.5190 22:35:02.58 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.237 1499.5183 22:35:02.70 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.126 34.237 1499.5176 22:35:02.81 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.125 34.237 1499.5165 22:35:02.92 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.125 34.237 1499.5156 22:35:03.05 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.125 34.237 1499.5153 22:35:03.16 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.126 34.238 1499.5148 22:35:03.27 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.123 34.236 1499.5120 22:35:03.39 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.127 34.240 1499.5155 22:35:03.50 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.128 34.241 1499.5167 22:35:03.61