2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.110 34.220 1499.5081 22:33:04.76 2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.111 34.221 1499.5072 22:33:04.87 2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.111 34.222 1499.5072 22:33:05.00 2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.113 34.224 1499.5072 22:33:05.12 2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.114 34.225 1499.5083 22:33:05.23 2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.117 34.228 1499.5114 22:33:05.36 2015-10-27T21:33:00.687Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.118 34.229 1499.5122 22:33:05.47 2015-10-27T21:33:00.687Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.119 34.229 1499.5135 22:33:05.63 2015-10-27T21:33:00.687Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.119 34.230 1499.5144 22:33:05.74 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.119 34.230 1499.5142 22:33:05.85 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.119 34.230 1499.5142 22:33:06.03 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.118 34.229 1499.5129 22:33:06.14 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.117 34.228 1499.5103 22:33:06.26 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.116 34.227 1499.5100 22:33:06.37 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.116 34.227 1499.5099 22:33:06.48 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.116 34.227 1499.5100 22:33:06.59 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.116 34.227 1499.5103 22:33:06.70 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.116 34.227 1499.5104 22:33:06.82 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.117 34.228 1499.5101 22:33:06.93 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.112 34.223 1499.5039 22:33:07.06 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.111 34.222 1499.5034 22:33:07.17 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.110 34.222 1499.5020 22:33:07.28 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.110 34.221 1499.5010 22:33:07.39 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.109 34.220 1499.5005 22:33:07.51 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.108 34.219 1499.4984 22:33:07.62 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.107 34.219 1499.4977 22:33:07.73 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.107 34.218 1499.4965 22:33:07.84 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.106 34.218 1499.4960 22:33:07.97 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.107 34.219 1499.4960 22:33:08.10 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.107 34.219 1499.4956 22:33:08.22 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.108 34.220 1499.4965 22:33:08.33 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.108 34.220 1499.4978 22:33:08.44 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.108 34.220 1499.4985 22:33:08.56 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.108 34.220 1499.4988 22:33:08.67 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.109 34.220 1499.4996 22:33:08.78 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.110 34.221 1499.5007 22:33:08.89 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.110 34.222 1499.5017 22:33:09.02 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.111 34.222 1499.5023 22:33:09.14 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.107 34.219 1499.4979 22:33:09.25 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.110 34.222 1499.5013 22:33:09.36 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.112 34.223 1499.5026 22:33:09.47 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.113 34.225 1499.5040 22:33:09.59 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.111 34.223 1499.5009 22:33:09.70 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.110 34.222 1499.4995 22:33:09.81 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.108 34.220 1499.4989 22:33:09.92 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.107 34.218 1499.4982 22:33:10.06 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.106 34.218 1499.4973 22:33:10.16 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.105 34.217 1499.4967 22:33:10.28 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.104 34.215 1499.4949 22:33:10.39 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.102 34.214 1499.4929 22:33:10.52 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.105 34.217 1499.4963 22:33:10.63 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.106 34.217 1499.4983 22:33:10.74 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.107 34.218 1499.5006 22:33:10.86 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.108 34.219 1499.5017 22:33:10.97 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.109 34.219 1499.5027 22:33:11.10 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.111 34.221 1499.5046 22:33:11.21 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.112 34.223 1499.5067 22:33:11.37 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.114 34.225 1499.5098 22:33:11.49 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.116 34.226 1499.5120 22:33:11.60 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.117 34.227 1499.5131 22:33:11.71 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.118 34.228 1499.5146 22:33:11.83 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.119 34.229 1499.5151 22:33:11.94 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.120 34.230 1499.5165 22:33:12.07 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.118 34.229 1499.5145 22:33:12.18 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.117 34.227 1499.5137 22:33:12.29 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.115 34.225 1499.5114 22:33:12.41 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.114 34.224 1499.5099 22:33:12.52 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.112 34.223 1499.5084 22:33:12.63 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.111 34.222 1499.5061 22:33:12.76 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.110 34.221 1499.5057 22:33:12.87 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.110 34.221 1499.5054 22:33:13.00 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.109 34.220 1499.5054 22:33:13.13 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.109 34.220 1499.5044 22:33:13.24 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.111 34.222 1499.5070 22:33:13.35 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.112 34.223 1499.5083 22:33:13.46 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.113 34.224 1499.5085 22:33:13.58 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.114 34.225 1499.5093 22:33:13.69 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.115 34.226 1499.5090 22:33:13.80 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.115 34.226 1499.5090 22:33:13.92 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.110 34.222 1499.5035 22:33:14.05 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.110 34.222 1499.5032 22:33:14.16 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.110 34.222 1499.5022 22:33:14.27 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.109 34.221 1499.5023 22:33:14.39 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.109 34.220 1499.5027 22:33:14.50 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.109 34.220 1499.5027 22:33:14.61 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.107 34.219 1499.5012 22:33:14.72 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.109 34.220 1499.5034 22:33:14.84 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.109 34.220 1499.5033 22:33:14.95 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.117 34.228 1499.5123 22:33:15.08 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.118 34.229 1499.5133 22:33:15.19 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.115 34.226 1499.5095 22:33:15.31 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.114 34.225 1499.5082 22:33:15.42 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.113 34.223 1499.5067 22:33:15.53 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.112 34.223 1499.5061 22:33:15.66 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.111 34.222 1499.5059 22:33:15.77 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.110 34.221 1499.5044 22:33:15.88 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.108 34.219 1499.5023 22:33:16.01 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.107 34.217 1499.5002 22:33:16.13 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.106 34.217 1499.4994 22:33:16.24 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.107 34.219 1499.5001 22:33:16.44 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.108 34.219 1499.5009 22:33:16.56 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.117 34.227 1499.5105 22:33:16.67 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.117 34.228 1499.5104 22:33:16.78 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.117 34.227 1499.5109 22:33:16.90 2015-10-27T21:33:13.864Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.123 34.233 1499.5184 22:33:17.03 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.123 34.232 1499.5189 22:33:17.19 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.116 34.226 1499.5118 22:33:17.30 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.115 34.225 1499.5106 22:33:17.41 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.114 34.224 1499.5082 22:33:17.52 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.115 34.225 1499.5095 22:33:17.64 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.116 34.226 1499.5099 22:33:17.75 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.117 34.228 1499.5116 22:33:17.86 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.118 34.229 1499.5123 22:33:17.97 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.118 34.228 1499.5115 22:33:18.11 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.118 34.228 1499.5116 22:33:18.22 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.227 1499.5110 22:33:18.35 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.227 1499.5105 22:33:18.46 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.115 34.226 1499.5094 22:33:18.57 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.114 34.225 1499.5082 22:33:18.69 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.113 34.224 1499.5066 22:33:18.80 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.112 34.223 1499.5043 22:33:18.91 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.112 34.223 1499.5038 22:33:19.04 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.111 34.223 1499.5031 22:33:19.15 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.110 34.221 1499.5024 22:33:19.27 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.111 34.222 1499.5034 22:33:19.38 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.111 34.222 1499.5044 22:33:19.49 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.112 34.223 1499.5051 22:33:19.61 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.109 34.220 1499.5028 22:33:19.72 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.112 34.223 1499.5057 22:33:19.83 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.113 34.224 1499.5071 22:33:19.94 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.114 34.225 1499.5092 22:33:20.08 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.115 34.225 1499.5104 22:33:20.19 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.225 1499.5098 22:33:20.30 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.115 34.225 1499.5095 22:33:20.41 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.114 34.225 1499.5096 22:33:20.53 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.115 34.225 1499.5099 22:33:20.64 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.115 34.225 1499.5101 22:33:20.75 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.114 34.224 1499.5098 22:33:20.88 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.120 34.230 1499.5171 22:33:21.01 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.115 34.224 1499.5120 22:33:21.12 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.113 34.223 1499.5100 22:33:21.24 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.111 34.221 1499.5076 22:33:21.35 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.109 34.220 1499.5056 22:33:21.46 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.108 34.218 1499.5038 22:33:21.57 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.107 34.217 1499.5023 22:33:21.68 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.105 34.216 1499.5005 22:33:21.80 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.107 34.218 1499.5029 22:33:21.91 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.107 34.218 1499.5023 22:33:22.04 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.107 34.218 1499.5020 22:33:22.15 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.108 34.219 1499.5021 22:33:22.27 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.109 34.220 1499.5038 22:33:22.38 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.109 34.220 1499.5048 22:33:22.49 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.110 34.221 1499.5052 22:33:22.60 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.110 34.221 1499.5043 22:33:22.72 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.110 34.221 1499.5043 22:33:22.83 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.110 34.221 1499.5048 22:33:22.94 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.108 34.219 1499.5020 22:33:23.08 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.108 34.219 1499.5018 22:33:23.19 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.108 34.219 1499.5022 22:33:23.30 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.108 34.219 1499.5017 22:33:23.43 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.111 34.222 1499.5055 22:33:23.54 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.111 34.222 1499.5063 22:33:23.65 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.112 34.222 1499.5074 22:33:23.77 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.107 34.217 1499.5016 22:33:23.88 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.106 34.217 1499.5017 22:33:24.01 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.106 34.217 1499.5018 22:33:24.13 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.107 34.217 1499.5031 22:33:24.24 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.108 34.218 1499.5046 22:33:24.35 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.108 34.218 1499.5052 22:33:24.46 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.109 34.219 1499.5056 22:33:24.58 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.110 34.219 1499.5068 22:33:24.69 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.116 34.225 1499.5138 22:33:24.80 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.116 34.225 1499.5139 22:33:24.91 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.115 34.224 1499.5129 22:33:25.05 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.113 34.223 1499.5114 22:33:25.16 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.112 34.222 1499.5099 22:33:25.27 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.112 34.221 1499.5092 22:33:25.38 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.111 34.221 1499.5079 22:33:25.50 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.110 34.219 1499.5066 22:33:25.61 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.110 34.219 1499.5073 22:33:25.72 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.114 34.223 1499.5122 22:33:25.84 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.115 34.225 1499.5128 22:33:25.96 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.112 34.221 1499.5082 22:33:26.10 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.111 34.221 1499.5073 22:33:26.21 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.112 34.222 1499.5070 22:33:26.32 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.111 34.222 1499.5059 22:33:26.43 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.110 34.221 1499.5051 22:33:26.54 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.225 1499.5099 22:33:26.66 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.113 34.223 1499.5066 22:33:26.82 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.112 34.223 1499.5051 22:33:26.93 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.111 34.222 1499.5034 22:33:27.06 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.112 34.223 1499.5035 22:33:27.17 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.112 34.223 1499.5042 22:33:27.28 2015-10-27T21:33:22.612Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.112 34.223 1499.5038 22:33:27.40 2015-10-27T21:33:22.612Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.112 34.223 1499.5042 22:33:27.55 2015-10-27T21:33:22.612Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.112 34.223 1499.5044 22:33:27.67 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.111 34.223 1499.5038 22:33:27.78 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.111 34.222 1499.5029 22:33:27.94 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.111 34.222 1499.5026 22:33:28.07 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.110 34.221 1499.5010 22:33:28.18 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.108 34.219 1499.4991 22:33:28.29 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.103 34.214 1499.4949 22:33:28.41 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.103 34.214 1499.4946 22:33:28.52 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.103 34.214 1499.4958 22:33:28.65 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.104 34.215 1499.4965 22:33:28.76 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.105 34.215 1499.4976 22:33:28.87 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.105 34.215 1499.4978 22:33:29.00 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.109 34.219 1499.5012 22:33:29.12 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.108 34.219 1499.5006 22:33:29.23 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.112 34.223 1499.5045 22:33:29.34 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.112 34.223 1499.5048 22:33:29.45 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.113 34.223 1499.5063 22:33:29.57 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.113 34.223 1499.5067 22:33:29.68 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.113 34.223 1499.5067 22:33:29.79 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.113 34.223 1499.5074 22:33:29.90 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.113 34.223 1499.5067 22:33:30.03 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.113 34.223 1499.5067 22:33:30.15 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.112 34.223 1499.5071 22:33:30.26 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.112 34.222 1499.5066 22:33:30.37 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.111 34.222 1499.5070 22:33:30.48 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.111 34.221 1499.5074 22:33:30.60 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.111 34.221 1499.5078 22:33:30.71 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.106 34.218 1499.4983 22:33:30.82 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.106 34.218 1499.4988 22:33:30.93 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.107 34.218 1499.4998 22:33:31.07 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.107 34.219 1499.5000 22:33:31.19 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.108 34.219 1499.5017 22:33:31.31 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.108 34.220 1499.5020 22:33:31.42 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.108 34.220 1499.5012 22:33:31.53 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.109 34.221 1499.5013 22:33:31.65 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.110 34.221 1499.5034 22:33:31.76 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.110 34.221 1499.5048 22:33:31.87 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.111 34.222 1499.5062 22:33:32.01 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.110 34.221 1499.5051 22:33:32.12 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.110 34.221 1499.5048 22:33:32.23 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.111 34.222 1499.5056 22:33:32.34 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.112 34.223 1499.5077 22:33:32.46 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.112 34.223 1499.5074 22:33:32.57 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.113 34.224 1499.5074 22:33:32.68 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.113 34.224 1499.5067 22:33:32.79 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.113 34.224 1499.5066 22:33:32.90 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.113 34.225 1499.5066 22:33:33.04 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.113 34.225 1499.5065 22:33:33.15 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.122 34.233 1499.5159 22:33:33.26 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.122 34.233 1499.5154 22:33:33.37 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.128 34.239 1499.5211 22:33:33.49 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.126 34.238 1499.5190 22:33:33.60 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.126 34.238 1499.5184 22:33:33.73 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.126 34.238 1499.5183 22:33:33.84 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.126 34.237 1499.5184 22:33:33.95 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.126 34.237 1499.5201 22:33:34.08 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.126 34.237 1499.5212 22:33:34.20 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.126 34.237 1499.5220 22:33:34.31 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.124 34.234 1499.5190 22:33:34.42 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.124 34.234 1499.5198 22:33:34.54 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.115 34.226 1499.5109 22:33:34.65 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.118 34.229 1499.5148 22:33:34.76 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.119 34.229 1499.5160 22:33:34.88 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.120 34.230 1499.5171 22:33:35.01 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.121 34.231 1499.5178 22:33:35.12 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.122 34.231 1499.5186 22:33:35.23 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.123 34.233 1499.5195 22:33:35.34 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.124 34.234 1499.5206 22:33:35.46 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.124 34.235 1499.5208 22:33:35.57 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.124 34.234 1499.5195 22:33:35.68 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.124 34.235 1499.5197 22:33:35.79 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.124 34.235 1499.5183 22:33:35.91 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.234 1499.5170 22:33:36.03 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5164 22:33:36.15 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5161 22:33:36.28 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.124 34.234 1499.5164 22:33:36.39 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.124 34.235 1499.5159 22:33:36.50 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.124 34.235 1499.5150 22:33:36.62 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.123 34.235 1499.5139 22:33:36.73 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.122 34.234 1499.5131 22:33:36.84 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.124 34.236 1499.5145 22:33:36.96 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.120 34.229 1499.5171 22:33:37.09 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.119 34.228 1499.5156 22:33:37.20 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.118 34.227 1499.5149 22:33:37.32 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.117 34.226 1499.5150 22:33:37.43 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.20 12.956 40.122 34.229 1499.5208 22:33:37.54 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.15 12.956 40.123 34.230 1499.5220 22:33:37.65 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.12 12.956 40.123 34.231 1499.5223 22:33:37.77 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.14 12.956 40.123 34.231 1499.5233 22:33:37.88 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.12 12.956 40.128 34.235 1499.5275 22:33:38.01 2015-10-27T21:33:33.057Z|I-OCEAN7-304-XXXX| 24.12 12.956 40.127 34.235 1499.5264 22:33:38.12 2015-10-27T21:33:33.607Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.127 34.234 1499.5256 22:33:38.24 2015-10-27T21:33:33.607Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.126 34.234 1499.5243 22:33:38.44 2015-10-27T21:33:33.607Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.125 34.233 1499.5233 22:33:38.55 2015-10-27T21:33:33.607Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.124 34.233 1499.5214 22:33:38.66 2015-10-27T21:33:34.087Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.123 34.232 1499.5199 22:33:38.78 2015-10-27T21:33:34.087Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.123 34.232 1499.5192 22:33:38.91 2015-10-27T21:33:34.087Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.123 34.232 1499.5178 22:33:39.04 2015-10-27T21:33:34.087Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.122 34.231 1499.5156 22:33:39.15 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.122 34.232 1499.5144 22:33:39.27 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.121 34.232 1499.5125 22:33:39.47 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.120 34.231 1499.5103 22:33:39.58 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.119 34.230 1499.5090 22:33:39.70 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.117 34.229 1499.5067 22:33:39.81 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.117 34.229 1499.5059 22:33:39.92 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.116 34.228 1499.5057 22:33:40.06 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.115 34.228 1499.5051 22:33:40.17 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.115 34.227 1499.5055 22:33:40.28 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.115 34.227 1499.5062 22:33:40.39 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.116 34.228 1499.5065 22:33:40.51 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.116 34.228 1499.5061 22:33:40.62 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.123 34.236 1499.5142 22:33:40.73 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.124 34.236 1499.5146 22:33:40.84 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.130 34.242 1499.5217 22:33:40.95 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.130 34.242 1499.5220 22:33:41.09 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.130 34.242 1499.5215 22:33:41.24 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.120 34.233 1499.5122 22:33:41.36 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.120 34.232 1499.5107 22:33:41.47 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.119 34.231 1499.5094 22:33:41.60 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.110 34.223 1499.5011 22:33:41.71 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.111 34.223 1499.5016 22:33:41.83 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.111 34.223 1499.5016 22:33:41.94 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.111 34.224 1499.5016 22:33:42.07 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.111 34.225 1499.5013 22:33:42.18 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.111 34.225 1499.5012 22:33:42.30 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.224 1499.5013 22:33:42.41 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.224 1499.5015 22:33:42.52 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.224 1499.5026 22:33:42.63 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.111 34.224 1499.5027 22:33:42.75 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.112 34.224 1499.5037 22:33:42.86 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.119 34.231 1499.5127 22:33:42.97 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.117 34.230 1499.5110 22:33:43.10 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.117 34.229 1499.5099 22:33:43.22 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.116 34.229 1499.5094 22:33:43.33 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.116 34.228 1499.5079 22:33:43.45 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.115 34.228 1499.5078 22:33:43.56 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.115 34.227 1499.5076 22:33:43.67 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.114 34.227 1499.5065 22:33:43.78 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.119 34.231 1499.5125 22:33:43.90 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.116 34.228 1499.5085 22:33:44.03 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.115 34.227 1499.5074 22:33:44.16 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.115 34.227 1499.5074 22:33:44.27 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.115 34.227 1499.5081 22:33:44.43 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.116 34.228 1499.5081 22:33:44.54 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.116 34.229 1499.5078 22:33:44.65 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.117 34.229 1499.5088 22:33:44.76 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.122 34.233 1499.5148 22:33:44.88 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.122 34.234 1499.5153 22:33:45.01 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.121 34.233 1499.5126 22:33:45.12 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.121 34.233 1499.5126 22:33:45.23 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.121 34.233 1499.5120 22:33:45.34 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.120 34.232 1499.5104 22:33:45.46 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.119 34.231 1499.5101 22:33:45.57 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.119 34.231 1499.5089 22:33:45.68 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.118 34.230 1499.5092 22:33:45.79 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.112 34.224 1499.5018 22:33:45.91 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.112 34.224 1499.5018 22:33:46.04 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.117 34.229 1499.5071 22:33:46.15 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.118 34.230 1499.5079 22:33:46.26 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.119 34.231 1499.5074 22:33:46.37 2015-10-27T21:33:41.422Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.120 34.233 1499.5074 22:33:46.49 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.121 34.234 1499.5081 22:33:46.60 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.123 34.235 1499.5095 22:33:46.73 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.123 34.236 1499.5103 22:33:46.84 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.124 34.236 1499.5104 22:33:46.96 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.123 34.235 1499.5101 22:33:47.09 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.123 34.235 1499.5104 22:33:47.20 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.122 34.235 1499.5101 22:33:47.31 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.122 34.234 1499.5101 22:33:47.42 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.122 34.234 1499.5101 22:33:47.54 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.121 34.233 1499.5090 22:33:47.65 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.120 34.232 1499.5071 22:33:47.76 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.119 34.231 1499.5061 22:33:47.87 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.117 34.230 1499.5046 22:33:48.00 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.117 34.230 1499.5040 22:33:48.11 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.117 34.229 1499.5039 22:33:48.22 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.116 34.228 1499.5038 22:33:48.34 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.116 34.228 1499.5050 22:33:48.45 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.117 34.228 1499.5054 22:33:48.56 2015-10-27T21:33:43.948Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.117 34.229 1499.5066 22:33:48.67 2015-10-27T21:33:43.948Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.118 34.230 1499.5072 22:33:48.78 2015-10-27T21:33:43.948Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.120 34.231 1499.5085 22:33:48.89 2015-10-27T21:33:43.948Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.115 34.227 1499.5038 22:33:49.02 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.115 34.227 1499.5040 22:33:49.13 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.115 34.227 1499.5045 22:33:49.26 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.114 34.226 1499.5037 22:33:49.38 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.115 34.227 1499.5040 22:33:49.49 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.114 34.226 1499.5037 22:33:49.60 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.114 34.226 1499.5043 22:33:49.71 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.114 34.226 1499.5049 22:33:49.82 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.114 34.226 1499.5046 22:33:49.93 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.120 34.231 1499.5109 22:33:50.07 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.120 34.232 1499.5120 22:33:50.18 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.120 34.231 1499.5127 22:33:50.29 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.119 34.231 1499.5120 22:33:50.41 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.120 34.231 1499.5118 22:33:50.52 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.119 34.231 1499.5120 22:33:50.63 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.119 34.231 1499.5109 22:33:50.75 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.119 34.231 1499.5114 22:33:50.86 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.118 34.230 1499.5116 22:33:50.97 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.117 34.229 1499.5103 22:33:51.10 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.116 34.228 1499.5092 22:33:51.21 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.116 34.227 1499.5093 22:33:51.32 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.115 34.227 1499.5087 22:33:51.44 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.114 34.226 1499.5084 22:33:51.55 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.50 12.952 40.114 34.226 1499.5084 22:33:51.66 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.114 34.226 1499.5084 22:33:51.79 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.115 34.227 1499.5096 22:33:51.90 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.119 34.231 1499.5135 22:33:52.03 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.120 34.231 1499.5142 22:33:52.15 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.119 34.231 1499.5143 22:33:52.26 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.119 34.231 1499.5139 22:33:52.37 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.120 34.231 1499.5146 22:33:52.48 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.120 34.231 1499.5134 22:33:52.60 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.119 34.231 1499.5127 22:33:52.71 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.119 34.230 1499.5121 22:33:52.82 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.115 34.227 1499.5082 22:33:52.93 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.118 34.230 1499.5114 22:33:53.07 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.119 34.234 1499.5034 22:33:53.18 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.119 34.235 1499.5034 22:33:53.29 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.120 34.234 1499.5066 22:33:53.41 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.121 34.235 1499.5089 22:33:53.52 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.122 34.235 1499.5109 22:33:53.63 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.40 12.950 40.123 34.235 1499.5129 22:33:53.74 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.116 34.229 1499.5072 22:33:53.86 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.116 34.228 1499.5074 22:33:53.97 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.115 34.227 1499.5072 22:33:54.10 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.114 34.226 1499.5076 22:33:54.21 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.114 34.226 1499.5071 22:33:54.34 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.114 34.225 1499.5065 22:33:54.45 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.113 34.225 1499.5063 22:33:54.57 2015-10-27T21:33:49.975Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.113 34.224 1499.5051 22:33:54.68 2015-10-27T21:33:49.975Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.114 34.225 1499.5061 22:33:54.79 2015-10-27T21:33:49.975Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.114 34.225 1499.5062 22:33:54.90 2015-10-27T21:33:49.975Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.114 34.225 1499.5052 22:33:55.03 2015-10-27T21:33:49.975Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.114 34.225 1499.5054 22:33:55.15 2015-10-27T21:33:50.548Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.119 34.230 1499.5109 22:33:55.26 2015-10-27T21:33:50.548Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.118 34.229 1499.5095 22:33:55.38 2015-10-27T21:33:50.548Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.118 34.229 1499.5094 22:33:55.49 2015-10-27T21:33:50.548Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.118 34.229 1499.5095 22:33:55.60 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.119 34.230 1499.5101 22:33:55.72 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.119 34.230 1499.5110 22:33:55.87 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.120 34.231 1499.5115 22:33:56.01 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.120 34.231 1499.5117 22:33:56.12 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.119 34.230 1499.5118 22:33:56.23 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.118 34.229 1499.5116 22:33:56.34 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.118 34.229 1499.5122 22:33:56.46 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.118 34.228 1499.5115 22:33:56.57 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.116 34.227 1499.5098 22:33:56.68 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.115 34.225 1499.5090 22:33:56.80 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.114 34.224 1499.5078 22:33:56.93 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.113 34.223 1499.5060 22:33:57.06 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.112 34.222 1499.5052 22:33:57.17 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.107 34.218 1499.4994 22:33:57.28 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.107 34.218 1499.4991 22:33:57.39 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.107 34.218 1499.4985 22:33:57.50 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.107 34.219 1499.4988 22:33:57.62 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.108 34.219 1499.4991 22:33:57.73 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.115 34.226 1499.5067 22:33:57.84 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.115 34.227 1499.5060 22:33:57.96 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.115 34.227 1499.5046 22:33:58.09 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.120 34.231 1499.5090 22:33:58.20 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.120 34.232 1499.5095 22:33:58.31 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.120 34.232 1499.5099 22:33:58.42 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.120 34.231 1499.5109 22:33:58.54 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.119 34.231 1499.5096 22:33:58.65 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.118 34.230 1499.5088 22:33:58.76 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.119 34.230 1499.5095 22:33:58.87 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.119 34.230 1499.5121 22:33:59.01 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.119 34.230 1499.5117 22:33:59.12 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.119 34.230 1499.5117 22:33:59.23 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.118 34.230 1499.5110 22:33:59.34 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.118 34.229 1499.5105 22:33:59.47 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.118 34.228 1499.5109 22:33:59.58 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.117 34.228 1499.5104 22:33:59.70 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.117 34.227 1499.5103 22:33:59.81 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.116 34.227 1499.5104 22:33:59.92 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.116 34.227 1499.5092 22:34:00.05 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.116 34.227 1499.5092 22:34:00.16 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.116 34.226 1499.5094 22:34:00.27 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.115 34.226 1499.5095 22:34:00.38 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.117 34.228 1499.5114 22:34:00.50 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.117 34.228 1499.5118 22:34:00.61 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.117 34.227 1499.5110 22:34:00.72 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.121 34.231 1499.5155 22:34:00.83 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.121 34.231 1499.5171 22:34:00.94 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.121 34.231 1499.5176 22:34:01.08 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.121 34.231 1499.5184 22:34:01.19 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.121 34.231 1499.5187 22:34:01.30 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.121 34.230 1499.5189 22:34:01.41 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.121 34.230 1499.5188 22:34:01.61 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.120 34.230 1499.5192 22:34:01.73 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.120 34.229 1499.5190 22:34:01.84 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.120 34.229 1499.5201 22:34:01.95 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.121 34.230 1499.5211 22:34:02.10 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.121 34.230 1499.5204 22:34:02.21 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.121 34.230 1499.5204 22:34:02.32 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.121 34.231 1499.5203 22:34:02.43 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.122 34.231 1499.5203 22:34:02.55 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.122 34.232 1499.5199 22:34:02.66 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.121 34.231 1499.5182 22:34:02.86 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.120 34.231 1499.5161 22:34:02.97 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.119 34.230 1499.5148 22:34:03.10 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.119 34.229 1499.5135 22:34:03.22 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.119 34.230 1499.5128 22:34:03.33 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.115 34.227 1499.5083 22:34:03.44