2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.153 34.260 1499.5575 22:32:03.60 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.156 34.263 1499.5613 22:32:03.74 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.263 1499.5605 22:32:03.85 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.157 34.264 1499.5607 22:32:03.96 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.157 34.264 1499.5614 22:32:04.09 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.157 34.264 1499.5613 22:32:04.21 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.155 34.262 1499.5587 22:32:04.32 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.154 34.261 1499.5575 22:32:04.43 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.158 34.265 1499.5630 22:32:04.54 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.158 34.265 1499.5629 22:32:04.65 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.157 34.263 1499.5605 22:32:04.77 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.155 34.262 1499.5591 22:32:04.88 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.154 34.262 1499.5574 22:32:05.01 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.153 34.260 1499.5546 22:32:05.13 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.151 34.259 1499.5522 22:32:05.24 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.150 34.258 1499.5505 22:32:05.35 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.149 34.257 1499.5483 22:32:05.46 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.152 34.260 1499.5519 22:32:05.57 2015-10-27T21:32:02.379Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.152 34.260 1499.5530 22:32:05.69 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.153 34.261 1499.5526 22:32:05.80 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.152 34.261 1499.5525 22:32:05.91 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.154 34.263 1499.5547 22:32:06.05 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.154 34.262 1499.5532 22:32:06.16 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.153 34.261 1499.5529 22:32:06.29 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.155 34.263 1499.5553 22:32:06.40 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.156 34.264 1499.5563 22:32:06.51 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.155 34.263 1499.5564 22:32:06.62 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.155 34.263 1499.5560 22:32:06.73 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.155 34.262 1499.5562 22:32:06.85 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.154 34.262 1499.5565 22:32:06.96 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.155 34.262 1499.5573 22:32:07.09 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.155 34.262 1499.5566 22:32:07.20 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.155 34.261 1499.5579 22:32:07.31 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.154 34.261 1499.5581 22:32:07.43 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.23 12.956 40.154 34.260 1499.5579 22:32:07.54 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.153 34.259 1499.5585 22:32:07.65 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.154 34.260 1499.5599 22:32:07.76 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.154 34.260 1499.5601 22:32:07.88 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.157 34.262 1499.5625 22:32:08.01 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.156 34.262 1499.5621 22:32:08.12 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.156 34.262 1499.5620 22:32:08.23 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.157 34.263 1499.5616 22:32:08.35 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.157 34.264 1499.5618 22:32:08.46 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.154 34.261 1499.5564 22:32:08.57 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.154 34.261 1499.5564 22:32:08.68 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.154 34.261 1499.5564 22:32:08.81 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.154 34.261 1499.5574 22:32:08.93 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.150 34.258 1499.5526 22:32:09.06 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.258 1499.5533 22:32:09.17 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.259 1499.5536 22:32:09.28 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.259 1499.5536 22:32:09.39 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.151 34.259 1499.5537 22:32:09.50 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.259 1499.5542 22:32:09.62 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.259 1499.5542 22:32:09.73 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.148 34.256 1499.5518 22:32:09.84 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.148 34.256 1499.5519 22:32:09.95 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.151 34.258 1499.5547 22:32:10.08 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.152 34.259 1499.5573 22:32:10.20 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.153 34.259 1499.5591 22:32:10.31 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.153 34.260 1499.5597 22:32:10.42 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.154 34.261 1499.5612 22:32:10.53 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.262 1499.5627 22:32:10.65 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.157 34.263 1499.5640 22:32:10.76 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.264 1499.5657 22:32:10.87 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.264 1499.5646 22:32:11.00 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.265 1499.5646 22:32:11.12 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.154 34.261 1499.5593 22:32:11.23 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.155 34.262 1499.5598 22:32:11.36 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.154 34.262 1499.5598 22:32:11.48 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.154 34.262 1499.5594 22:32:11.60 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.150 34.258 1499.5544 22:32:11.71 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.149 34.258 1499.5531 22:32:11.82 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.149 34.257 1499.5522 22:32:11.93 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.151 34.259 1499.5535 22:32:12.07 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.161 34.269 1499.5654 22:32:12.18 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.159 34.267 1499.5629 22:32:12.29 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5615 22:32:12.41 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.156 34.264 1499.5596 22:32:12.52 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.154 34.262 1499.5573 22:32:12.63 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.152 34.260 1499.5551 22:32:12.74 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.153 34.260 1499.5566 22:32:12.86 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.153 34.261 1499.5575 22:32:12.97 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.154 34.261 1499.5573 22:32:13.10 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.153 34.261 1499.5564 22:32:13.21 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.153 34.261 1499.5568 22:32:13.32 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.155 34.263 1499.5582 22:32:13.44 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.156 34.264 1499.5585 22:32:13.55 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.151 34.259 1499.5527 22:32:13.67 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.151 34.259 1499.5524 22:32:13.78 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.151 34.259 1499.5522 22:32:13.91 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.151 34.259 1499.5518 22:32:14.04 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.146 34.254 1499.5454 22:32:14.15 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.148 34.257 1499.5476 22:32:14.26 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.149 34.257 1499.5482 22:32:14.37 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.149 34.258 1499.5492 22:32:14.49 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.150 34.259 1499.5507 22:32:14.60 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.150 34.258 1499.5504 22:32:14.71 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.150 34.258 1499.5499 22:32:14.82 2015-10-27T21:32:10.014Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.149 34.257 1499.5492 22:32:14.94 2015-10-27T21:32:10.014Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.148 34.256 1499.5487 22:32:15.07 2015-10-27T21:32:10.014Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.147 34.255 1499.5483 22:32:15.18 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.147 34.254 1499.5481 22:32:15.29 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.146 34.253 1499.5461 22:32:15.40 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.144 34.252 1499.5454 22:32:15.52 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.144 34.251 1499.5465 22:32:15.63 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.21 12.956 40.144 34.251 1499.5463 22:32:15.74 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.16 12.956 40.144 34.250 1499.5453 22:32:15.85 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.143 34.251 1499.5441 22:32:15.96 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.142 34.250 1499.5421 22:32:16.10 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.144 34.251 1499.5436 22:32:16.21 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.145 34.253 1499.5438 22:32:16.32 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.145 34.253 1499.5436 22:32:16.45 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.146 34.254 1499.5439 22:32:16.57 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.143 34.251 1499.5405 22:32:16.68 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.142 34.251 1499.5399 22:32:16.79 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.141 34.250 1499.5388 22:32:16.90 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.140 34.249 1499.5374 22:32:17.04 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.139 34.248 1499.5367 22:32:17.15 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.137 34.246 1499.5347 22:32:17.26 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.135 34.244 1499.5320 22:32:17.37 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.133 34.243 1499.5287 22:32:17.48 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.132 34.242 1499.5271 22:32:17.60 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.131 34.241 1499.5267 22:32:17.71 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.239 1499.5258 22:32:17.82 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.112 34.223 1499.5057 22:32:17.93 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.111 34.222 1499.5039 22:32:18.07 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.110 34.220 1499.5028 22:32:18.18 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.099 34.211 1499.4896 22:32:18.29 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.098 34.210 1499.4877 22:32:18.40 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.097 34.207 1499.4915 22:32:18.60 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.101 34.211 1499.4972 22:32:18.72 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.102 34.212 1499.4999 22:32:18.83 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.103 34.212 1499.5015 22:32:18.94 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.100 34.209 1499.4989 22:32:19.09 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.099 34.208 1499.4988 22:32:19.20 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.098 34.206 1499.4989 22:32:19.32 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.37 12.957 40.099 34.206 1499.5004 22:32:19.43 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.37 12.957 40.100 34.208 1499.5015 22:32:19.59 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.103 34.211 1499.5043 22:32:19.70 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.102 34.211 1499.5044 22:32:19.81 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.103 34.211 1499.5044 22:32:19.92 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.103 34.211 1499.5044 22:32:20.06 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.103 34.211 1499.5045 22:32:20.17 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.097 34.206 1499.4969 22:32:20.28 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.097 34.206 1499.4971 22:32:20.39 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.097 34.206 1499.4972 22:32:20.51 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.097 34.206 1499.4968 22:32:20.62 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.098 34.207 1499.4987 22:32:20.73 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.099 34.208 1499.4987 22:32:20.84 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.099 34.208 1499.4979 22:32:20.95 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.099 34.209 1499.4974 22:32:21.08 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.100 34.210 1499.4989 22:32:21.20 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.100 34.210 1499.4982 22:32:21.31 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.100 34.210 1499.4982 22:32:21.42 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.101 34.211 1499.4994 22:32:21.53 2015-10-27T21:32:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.101 34.211 1499.4995 22:32:21.66 2015-10-27T21:32:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.102 34.211 1499.4996 22:32:21.77 2015-10-27T21:32:17.864Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.102 34.212 1499.5009 22:32:21.89 2015-10-27T21:32:17.864Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.103 34.212 1499.5013 22:32:22.02 2015-10-27T21:32:17.864Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.103 34.213 1499.5022 22:32:22.13 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.103 34.213 1499.5018 22:32:22.24 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.103 34.213 1499.5001 22:32:22.35 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.103 34.213 1499.5000 22:32:22.47 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.108 34.218 1499.5048 22:32:22.58 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.108 34.217 1499.5055 22:32:22.69 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.116 34.226 1499.5149 22:32:22.80 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.117 34.226 1499.5156 22:32:22.91 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.117 34.227 1499.5164 22:32:23.05 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.118 34.228 1499.5175 22:32:23.25 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.119 34.228 1499.5177 22:32:23.36 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.119 34.228 1499.5168 22:32:23.47 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.119 34.226 1499.5221 22:32:23.59 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.119 34.226 1499.5228 22:32:23.70 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.118 34.225 1499.5221 22:32:23.81 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.117 34.225 1499.5206 22:32:23.92 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.117 34.224 1499.5194 22:32:24.06 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.116 34.224 1499.5186 22:32:24.17 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.116 34.224 1499.5172 22:32:24.30 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.115 34.223 1499.5172 22:32:24.41 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.115 34.222 1499.5157 22:32:24.52 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.114 34.222 1499.5150 22:32:24.64 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.114 34.222 1499.5133 22:32:24.75 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.113 34.222 1499.5123 22:32:24.86 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.112 34.222 1499.5100 22:32:24.97 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.112 34.221 1499.5098 22:32:25.10 2015-10-27T21:32:20.269Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.114 34.223 1499.5111 22:32:25.22 2015-10-27T21:32:20.269Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.113 34.223 1499.5105 22:32:25.33 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.113 34.223 1499.5096 22:32:25.44 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.113 34.223 1499.5087 22:32:25.60 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.112 34.222 1499.5082 22:32:25.71 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.112 34.222 1499.5089 22:32:25.83 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.113 34.222 1499.5094 22:32:25.94 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.113 34.223 1499.5105 22:32:26.07 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.113 34.223 1499.5100 22:32:26.18 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.112 34.222 1499.5090 22:32:26.29 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.112 34.221 1499.5089 22:32:26.41 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.111 34.220 1499.5085 22:32:26.52 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.111 34.220 1499.5082 22:32:26.63 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.110 34.219 1499.5076 22:32:26.74 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.109 34.218 1499.5066 22:32:26.87 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.109 34.218 1499.5066 22:32:27.00 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.108 34.217 1499.5068 22:32:27.11 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.108 34.216 1499.5074 22:32:27.22 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.108 34.216 1499.5077 22:32:27.34 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.109 34.217 1499.5088 22:32:27.45 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.26 12.956 40.109 34.217 1499.5096 22:32:27.61 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.26 12.957 40.109 34.217 1499.5103 22:32:27.72 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.26 12.956 40.110 34.218 1499.5106 22:32:27.83 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.111 34.219 1499.5125 22:32:27.95 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.112 34.220 1499.5132 22:32:28.08 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.112 34.220 1499.5132 22:32:28.19 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.113 34.221 1499.5132 22:32:28.30 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.111 34.219 1499.5106 22:32:28.41 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.110 34.218 1499.5093 22:32:28.52 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.111 34.220 1499.5096 22:32:28.64 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.112 34.221 1499.5090 22:32:28.75 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.113 34.222 1499.5090 22:32:28.86 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.113 34.223 1499.5085 22:32:28.97 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.114 34.225 1499.5089 22:32:29.10 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.115 34.225 1499.5095 22:32:29.21 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.115 34.226 1499.5101 22:32:29.32 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.116 34.227 1499.5115 22:32:29.45 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.117 34.227 1499.5116 22:32:29.57 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.116 34.226 1499.5111 22:32:29.68 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.106 34.217 1499.4990 22:32:29.79 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.104 34.215 1499.4974 22:32:29.90 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.103 34.214 1499.4968 22:32:30.04 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.104 34.214 1499.4985 22:32:30.15 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.105 34.215 1499.4999 22:32:30.26 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.105 34.215 1499.5007 22:32:30.37 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.113 34.223 1499.5104 22:32:30.49 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.113 34.223 1499.5104 22:32:30.60 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.113 34.222 1499.5107 22:32:30.71 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.112 34.221 1499.5109 22:32:30.82 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.112 34.221 1499.5110 22:32:30.93 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.111 34.220 1499.5103 22:32:31.07 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.112 34.221 1499.5115 22:32:31.18 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.112 34.220 1499.5123 22:32:31.29 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.107 34.215 1499.5072 22:32:31.40 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.106 34.215 1499.5033 22:32:31.52 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.104 34.214 1499.5010 22:32:31.63 2015-10-27T21:32:26.686Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.103 34.213 1499.4988 22:32:31.74 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.102 34.212 1499.4972 22:32:31.85 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.112 34.222 1499.5085 22:32:32.00 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.112 34.223 1499.5082 22:32:32.11 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.113 34.224 1499.5068 22:32:32.23 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.113 34.224 1499.5068 22:32:32.34 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.113 34.224 1499.5078 22:32:32.45 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.113 34.224 1499.5083 22:32:32.56 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.115 34.225 1499.5109 22:32:32.67 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.114 34.225 1499.5101 22:32:32.79 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.113 34.224 1499.5087 22:32:32.90 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.112 34.223 1499.5076 22:32:33.03 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.112 34.222 1499.5070 22:32:33.14 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.111 34.221 1499.5063 22:32:33.25 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.110 34.221 1499.5056 22:32:33.36 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.110 34.220 1499.5054 22:32:33.48 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.110 34.220 1499.5059 22:32:33.59 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.111 34.221 1499.5073 22:32:33.70 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.110 34.220 1499.5057 22:32:33.81 2015-10-27T21:32:28.875Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.109 34.219 1499.5065 22:32:33.93 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.109 34.219 1499.5056 22:32:34.06 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.109 34.219 1499.5061 22:32:34.22 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.109 34.219 1499.5054 22:32:34.33 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.108 34.218 1499.5039 22:32:34.44 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.107 34.216 1499.5038 22:32:34.57 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.107 34.217 1499.5051 22:32:34.69 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.108 34.217 1499.5065 22:32:34.80 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.109 34.218 1499.5073 22:32:34.91 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.109 34.219 1499.5076 22:32:35.04 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.110 34.219 1499.5085 22:32:35.15 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.111 34.220 1499.5093 22:32:35.26 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.112 34.221 1499.5120 22:32:35.38 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.115 34.224 1499.5161 22:32:35.49 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.106 34.214 1499.5061 22:32:35.60 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.105 34.214 1499.5055 22:32:35.72 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.105 34.213 1499.5049 22:32:35.83 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.107 34.216 1499.5071 22:32:35.94 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.109 34.217 1499.5092 22:32:36.07 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.109 34.217 1499.5098 22:32:36.19 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.108 34.217 1499.5084 22:32:36.30 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.111 34.220 1499.5114 22:32:36.41 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.111 34.220 1499.5109 22:32:36.52 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.111 34.220 1499.5107 22:32:36.63 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.104 34.213 1499.5018 22:32:36.75 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.102 34.212 1499.4994 22:32:36.86 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.101 34.211 1499.4982 22:32:36.97 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.101 34.211 1499.4983 22:32:37.12 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.102 34.212 1499.4987 22:32:37.23 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.103 34.213 1499.5007 22:32:37.34 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.104 34.214 1499.5021 22:32:37.46 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.106 34.215 1499.5037 22:32:37.57 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.107 34.217 1499.5049 22:32:37.68 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.109 34.218 1499.5067 22:32:37.79 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.109 34.218 1499.5068 22:32:37.91 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.108 34.217 1499.5062 22:32:38.04 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.108 34.217 1499.5066 22:32:38.16 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.108 34.217 1499.5062 22:32:38.27 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.108 34.217 1499.5060 22:32:38.38 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.108 34.217 1499.5056 22:32:38.50 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.108 34.217 1499.5059 22:32:38.60 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.112 34.220 1499.5099 22:32:38.72 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.113 34.221 1499.5112 22:32:38.83 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.113 34.222 1499.5123 22:32:39.00 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.114 34.223 1499.5131 22:32:39.11 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.116 34.225 1499.5140 22:32:39.23 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.113 34.222 1499.5107 22:32:39.34 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.112 34.221 1499.5094 22:32:39.45 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.110 34.219 1499.5073 22:32:39.56 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.108 34.218 1499.5045 22:32:39.69 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.100 34.211 1499.4943 22:32:39.80 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.101 34.211 1499.4937 22:32:39.91 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.101 34.212 1499.4941 22:32:40.05 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.102 34.212 1499.4957 22:32:40.16 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.103 34.214 1499.4962 22:32:40.27 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.105 34.216 1499.4973 22:32:40.39 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.111 34.222 1499.5049 22:32:40.50 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.112 34.220 1499.5105 22:32:40.62 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.114 34.223 1499.5139 22:32:40.73 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.113 34.221 1499.5128 22:32:40.84 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.112 34.220 1499.5123 22:32:40.96 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.111 34.220 1499.5110 22:32:41.09 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.111 34.219 1499.5111 22:32:41.20 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.111 34.219 1499.5118 22:32:41.31 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.107 34.215 1499.5079 22:32:41.43 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.29 12.957 40.106 34.214 1499.5073 22:32:41.54 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.29 12.957 40.109 34.217 1499.5105 22:32:41.65 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.110 34.217 1499.5111 22:32:41.77 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.111 34.218 1499.5116 22:32:41.87 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.122 34.229 1499.5245 22:32:42.01 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.121 34.228 1499.5228 22:32:42.13 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.107 34.215 1499.5076 22:32:42.26 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.106 34.214 1499.5051 22:32:42.37 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.105 34.213 1499.5040 22:32:42.48 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.102 34.211 1499.5022 22:32:42.59 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.104 34.212 1499.5042 22:32:42.71 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.105 34.213 1499.5043 22:32:42.82 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.106 34.214 1499.5057 22:32:42.93 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.107 34.215 1499.5066 22:32:43.06 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.107 34.215 1499.5066 22:32:43.17 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.107 34.216 1499.5063 22:32:43.29 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.108 34.216 1499.5066 22:32:43.40 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.108 34.217 1499.5076 22:32:43.51 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.109 34.220 1499.5022 22:32:43.62 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.109 34.219 1499.5015 22:32:43.73 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.109 34.220 1499.5022 22:32:43.85 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.109 34.220 1499.5023 22:32:43.96 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.109 34.220 1499.5031 22:32:44.09 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.109 34.220 1499.5032 22:32:44.20 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.108 34.219 1499.5027 22:32:44.31 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.108 34.219 1499.5006 22:32:44.43 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.108 34.219 1499.5009 22:32:44.54 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.107 34.218 1499.5000 22:32:44.65 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.110 34.221 1499.5027 22:32:44.78 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.108 34.219 1499.5001 22:32:44.90 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.107 34.219 1499.4993 22:32:45.03 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.106 34.218 1499.4974 22:32:45.14 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.106 34.219 1499.4957 22:32:45.25 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.106 34.219 1499.4960 22:32:45.36 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.106 34.219 1499.4963 22:32:45.48 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.107 34.219 1499.4971 22:32:45.59 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.106 34.218 1499.4982 22:32:45.70 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.105 34.217 1499.4987 22:32:45.82 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.105 34.216 1499.4980 22:32:45.93 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.105 34.216 1499.4994 22:32:46.06 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.105 34.216 1499.5002 22:32:46.17 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.105 34.215 1499.5001 22:32:46.29 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.104 34.215 1499.4989 22:32:46.40 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.110 34.220 1499.5052 22:32:46.51 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.111 34.222 1499.5062 22:32:46.62 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.113 34.224 1499.5076 22:32:46.73 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.114 34.224 1499.5109 22:32:46.85 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.114 34.224 1499.5118 22:32:46.96 2015-10-27T21:32:42.500Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.115 34.224 1499.5126 22:32:47.09 2015-10-27T21:32:42.500Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.115 34.225 1499.5131 22:32:47.20 2015-10-27T21:32:42.500Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.116 34.226 1499.5140 22:32:47.33 2015-10-27T21:32:42.500Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.116 34.226 1499.5153 22:32:47.44 2015-10-27T21:32:42.500Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.116 34.225 1499.5156 22:32:47.55 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.115 34.224 1499.5155 22:32:47.67 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.117 34.226 1499.5166 22:32:47.81 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.117 34.226 1499.5168 22:32:47.93 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.119 34.228 1499.5189 22:32:48.06 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.119 34.228 1499.5193 22:32:48.17 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.114 34.224 1499.5142 22:32:48.28 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.114 34.223 1499.5125 22:32:48.40 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.113 34.222 1499.5120 22:32:48.51 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.112 34.221 1499.5115 22:32:48.62 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.111 34.220 1499.5111 22:32:48.73 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.110 34.219 1499.5099 22:32:48.85 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.110 34.219 1499.5103 22:32:48.96 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.110 34.219 1499.5098 22:32:49.09 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.110 34.219 1499.5090 22:32:49.29 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.110 34.220 1499.5082 22:32:49.41 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.110 34.220 1499.5083 22:32:49.52 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.111 34.220 1499.5089 22:32:49.63 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.112 34.221 1499.5093 22:32:49.75 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.112 34.221 1499.5095 22:32:49.86 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.111 34.220 1499.5093 22:32:50.01 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.111 34.220 1499.5082 22:32:50.12 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.111 34.220 1499.5084 22:32:50.23 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.112 34.221 1499.5092 22:32:50.35 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.112 34.221 1499.5092 22:32:50.46 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.111 34.221 1499.5081 22:32:50.57 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.111 34.221 1499.5071 22:32:50.68 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.113 34.222 1499.5088 22:32:50.79 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.113 34.222 1499.5092 22:32:50.91 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.113 34.223 1499.5095 22:32:51.04 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.113 34.222 1499.5105 22:32:51.15 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.113 34.222 1499.5093 22:32:51.26 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.112 34.222 1499.5088 22:32:51.38 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.113 34.222 1499.5103 22:32:51.49 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.114 34.223 1499.5107 22:32:51.65 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.115 34.225 1499.5107 22:32:51.76 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.113 34.223 1499.5085 22:32:51.88 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.113 34.222 1499.5078 22:32:52.01 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.112 34.222 1499.5079 22:32:52.12 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.112 34.222 1499.5078 22:32:52.23 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.112 34.222 1499.5079 22:32:52.34 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.111 34.220 1499.5065 22:32:52.45 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.109 34.219 1499.5045 22:32:52.58 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.108 34.218 1499.5029 22:32:52.70 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.108 34.218 1499.5024 22:32:52.81 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.108 34.218 1499.5024 22:32:52.92 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.109 34.219 1499.5029 22:32:53.05 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.108 34.219 1499.5023 22:32:53.16 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.109 34.219 1499.5024 22:32:53.28 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.110 34.220 1499.5037 22:32:53.39 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.110 34.220 1499.5044 22:32:53.50 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.110 34.220 1499.5054 22:32:53.61 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.111 34.221 1499.5059 22:32:53.73 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.110 34.221 1499.5046 22:32:53.84 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.110 34.220 1499.5048 22:32:53.95 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.116 34.226 1499.5116 22:32:54.08 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.116 34.226 1499.5129 22:32:54.20 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.117 34.226 1499.5144 22:32:54.31 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.117 34.226 1499.5151 22:32:54.42 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.117 34.226 1499.5150 22:32:54.54 2015-10-27T21:32:50.115Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.117 34.226 1499.5155 22:32:54.65 2015-10-27T21:32:50.115Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.118 34.227 1499.5172 22:32:54.81 2015-10-27T21:32:50.115Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.113 34.222 1499.5116 22:32:54.92 2015-10-27T21:32:50.115Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.112 34.221 1499.5111 22:32:55.05 2015-10-27T21:32:50.115Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.112 34.221 1499.5106 22:32:55.18 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.112 34.221 1499.5099 22:32:55.29 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.112 34.221 1499.5094 22:32:55.44 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.117 34.227 1499.5162 22:32:55.55 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.118 34.228 1499.5173 22:32:55.66 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.117 34.226 1499.5151 22:32:55.78 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.117 34.226 1499.5151 22:32:55.89 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.116 34.225 1499.5149 22:32:56.02 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.115 34.224 1499.5137 22:32:56.13 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.113 34.223 1499.5118 22:32:56.25 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.112 34.222 1499.5095 22:32:56.36 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.112 34.222 1499.5092 22:32:56.47 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.112 34.222 1499.5098 22:32:56.59 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.112 34.222 1499.5103 22:32:56.70 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.111 34.221 1499.5093 22:32:56.81 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.111 34.221 1499.5090 22:32:56.92 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.112 34.222 1499.5107 22:32:57.05 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.110 34.220 1499.5081 22:32:57.16 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.110 34.220 1499.5079 22:32:57.28 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.111 34.221 1499.5092 22:32:57.39 2015-10-27T21:32:52.440Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.112 34.222 1499.5094 22:32:57.50 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.112 34.222 1499.5082 22:32:57.61 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.112 34.222 1499.5079 22:32:57.74 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.113 34.223 1499.5084 22:32:57.86 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.112 34.223 1499.5074 22:32:57.97 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.113 34.224 1499.5079 22:32:58.10 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.113 34.223 1499.5067 22:32:58.21 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.112 34.223 1499.5060 22:32:58.33 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.112 34.223 1499.5059 22:32:58.44 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.107 34.218 1499.5002 22:32:58.55 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.112 34.222 1499.5056 22:32:58.66 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.113 34.224 1499.5071 22:32:58.78 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.115 34.225 1499.5099 22:32:58.89 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.116 34.225 1499.5115 22:32:59.02 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.114 34.225 1499.5100 22:32:59.13 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.114 34.224 1499.5084 22:32:59.25 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.113 34.223 1499.5067 22:32:59.36 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.112 34.223 1499.5057 22:32:59.47 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.112 34.222 1499.5056 22:32:59.58 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.111 34.221 1499.5044 22:32:59.70 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.110 34.221 1499.5039 22:32:59.81 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.110 34.220 1499.5038 22:32:59.92 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.109 34.220 1499.5035 22:33:00.05 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.113 34.223 1499.5073 22:33:00.17 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.114 34.224 1499.5085 22:33:00.29 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.115 34.225 1499.5079 22:33:00.41 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.115 34.225 1499.5076 22:33:00.52 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.115 34.226 1499.5079 22:33:00.63 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.116 34.227 1499.5081 22:33:00.75 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.113 34.224 1499.5054 22:33:00.86 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.112 34.223 1499.5046 22:33:00.97 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.111 34.221 1499.5040 22:33:01.10 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.107 34.218 1499.5002 22:33:01.21 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.107 34.218 1499.5009 22:33:01.32 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.107 34.217 1499.5001 22:33:01.43 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.107 34.217 1499.4998 22:33:01.54 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.106 34.217 1499.4994 22:33:01.66 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.106 34.217 1499.4988 22:33:01.77 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.105 34.216 1499.4990 22:33:01.88 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.105 34.216 1499.4990 22:33:02.01 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.104 34.214 1499.4991 22:33:02.12 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.103 34.213 1499.4989 22:33:02.24 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.102 34.212 1499.4985 22:33:02.35 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.106 34.216 1499.5034 22:33:02.46 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.107 34.216 1499.5045 22:33:02.57 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.107 34.217 1499.5055 22:33:02.68 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.108 34.217 1499.5057 22:33:02.81 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.109 34.218 1499.5065 22:33:02.93 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.109 34.218 1499.5076 22:33:03.06 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.109 34.218 1499.5090 22:33:03.17 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.110 34.219 1499.5109 22:33:03.28 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.110 34.219 1499.5110 22:33:03.39 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.118 34.226 1499.5205 22:33:03.50 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.118 34.226 1499.5205 22:33:03.62 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.118 34.226 1499.5203 22:33:03.73 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.111 34.220 1499.5115 22:33:03.84 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.110 34.219 1499.5093 22:33:03.95 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.108 34.217 1499.5076 22:33:04.09 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.108 34.217 1499.5078 22:33:04.20 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.109 34.218 1499.5079 22:33:04.31 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.109 34.218 1499.5077 22:33:04.42 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.109 34.219 1499.5087 22:33:04.54 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.110 34.219 1499.5085 22:33:04.65