2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.151 34.259 1499.5515 22:31:03.42 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.150 34.258 1499.5510 22:31:03.53 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.151 34.260 1499.5522 22:31:03.64 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.151 34.259 1499.5518 22:31:03.75 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.151 34.259 1499.5510 22:31:03.86 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.150 34.259 1499.5499 22:31:03.97 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.149 34.258 1499.5483 22:31:04.11 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.152 34.261 1499.5516 22:31:04.22 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.148 34.257 1499.5472 22:31:04.33 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.148 34.257 1499.5474 22:31:04.44 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.147 34.256 1499.5477 22:31:04.56 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.147 34.255 1499.5472 22:31:04.68 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.146 34.255 1499.5468 22:31:04.79 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.146 34.255 1499.5460 22:31:04.91 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.146 34.255 1499.5453 22:31:05.04 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.145 34.254 1499.5444 22:31:05.15 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.145 34.254 1499.5443 22:31:05.26 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.150 34.259 1499.5494 22:31:05.37 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.151 34.260 1499.5498 22:31:05.48 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.152 34.261 1499.5497 22:31:05.60 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.154 34.263 1499.5521 22:31:05.71 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.155 34.264 1499.5533 22:31:05.82 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.153 34.262 1499.5505 22:31:05.94 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.152 34.261 1499.5490 22:31:06.07 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.152 34.261 1499.5486 22:31:06.18 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.147 34.257 1499.5421 22:31:06.29 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.147 34.257 1499.5420 22:31:06.40 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.147 34.257 1499.5424 22:31:06.52 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.147 34.257 1499.5414 22:31:06.72 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.147 34.257 1499.5425 22:31:06.83 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.148 34.258 1499.5436 22:31:06.95 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.149 34.259 1499.5450 22:31:07.08 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.150 34.259 1499.5453 22:31:07.19 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.150 34.260 1499.5465 22:31:07.31 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.151 34.260 1499.5477 22:31:07.43 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.256 1499.5436 22:31:07.54 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.147 34.256 1499.5448 22:31:07.65 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.258 1499.5475 22:31:07.77 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.150 34.259 1499.5488 22:31:07.88 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.151 34.259 1499.5510 22:31:08.01 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.144 34.253 1499.5432 22:31:08.12 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.143 34.252 1499.5420 22:31:08.24 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.143 34.252 1499.5414 22:31:08.35 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.144 34.252 1499.5425 22:31:08.47 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.144 34.253 1499.5425 22:31:08.58 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.150 34.258 1499.5488 22:31:08.69 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.145 34.255 1499.5430 22:31:08.80 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.144 34.254 1499.5415 22:31:08.92 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.143 34.253 1499.5397 22:31:09.05 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.142 34.252 1499.5385 22:31:09.16 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.142 34.252 1499.5393 22:31:09.27 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.143 34.253 1499.5396 22:31:09.38 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.143 34.254 1499.5398 22:31:09.49 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.144 34.254 1499.5402 22:31:09.61 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.144 34.255 1499.5405 22:31:09.72 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.144 34.255 1499.5410 22:31:09.85 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.144 34.255 1499.5410 22:31:09.96 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.145 34.255 1499.5409 22:31:10.10 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.147 34.257 1499.5437 22:31:10.22 2015-10-27T21:31:05.404Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.147 34.256 1499.5438 22:31:10.33 2015-10-27T21:31:05.404Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.146 34.255 1499.5435 22:31:10.44 2015-10-27T21:31:05.404Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.151 34.260 1499.5502 22:31:10.55 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.148 34.257 1499.5474 22:31:10.67 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.151 34.260 1499.5511 22:31:10.78 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.152 34.261 1499.5519 22:31:10.89 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.153 34.262 1499.5526 22:31:11.02 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.154 34.263 1499.5532 22:31:11.13 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.155 34.264 1499.5547 22:31:11.25 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.156 34.265 1499.5557 22:31:11.36 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.152 34.261 1499.5508 22:31:11.47 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.152 34.261 1499.5502 22:31:11.58 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.151 34.261 1499.5493 22:31:11.70 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.150 34.260 1499.5481 22:31:11.81 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.151 34.261 1499.5482 22:31:11.92 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.148 34.258 1499.5463 22:31:12.06 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.148 34.259 1499.5465 22:31:12.17 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.148 34.258 1499.5457 22:31:12.28 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.147 34.257 1499.5449 22:31:12.41 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.147 34.257 1499.5450 22:31:12.52 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.147 34.257 1499.5447 22:31:12.63 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.148 34.258 1499.5450 22:31:12.74 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.148 34.258 1499.5450 22:31:12.90 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.148 34.258 1499.5454 22:31:13.03 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.148 34.258 1499.5449 22:31:13.15 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.149 34.259 1499.5461 22:31:13.26 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.150 34.260 1499.5485 22:31:13.37 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.150 34.260 1499.5488 22:31:13.48 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.150 34.260 1499.5482 22:31:13.59 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.150 34.259 1499.5474 22:31:13.71 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.150 34.260 1499.5475 22:31:13.82 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.150 34.259 1499.5479 22:31:13.93 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.153 34.263 1499.5530 22:31:14.07 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.153 34.263 1499.5513 22:31:14.18 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.153 34.263 1499.5511 22:31:14.29 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.153 34.262 1499.5511 22:31:14.40 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.152 34.262 1499.5509 22:31:14.51 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.152 34.261 1499.5505 22:31:14.63 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.152 34.261 1499.5508 22:31:14.74 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.152 34.262 1499.5511 22:31:14.85 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.152 34.261 1499.5513 22:31:14.97 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.152 34.262 1499.5518 22:31:15.10 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.153 34.262 1499.5521 22:31:15.22 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.152 34.261 1499.5521 22:31:15.33 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.152 34.260 1499.5519 22:31:15.44 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.156 34.265 1499.5570 22:31:15.55 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.157 34.266 1499.5576 22:31:15.66 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.158 34.266 1499.5581 22:31:15.77 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.158 34.267 1499.5583 22:31:15.89 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.151 34.260 1499.5505 22:31:16.02 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.151 34.260 1499.5513 22:31:16.13 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.150 34.259 1499.5499 22:31:16.25 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.149 34.257 1499.5491 22:31:16.36 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.149 34.257 1499.5492 22:31:16.47 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.148 34.256 1499.5477 22:31:16.58 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.147 34.255 1499.5471 22:31:16.70 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.146 34.254 1499.5448 22:31:16.81 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.146 34.255 1499.5453 22:31:16.92 2015-10-27T21:31:11.991Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.146 34.255 1499.5448 22:31:17.06 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.146 34.255 1499.5435 22:31:17.17 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.255 1499.5426 22:31:17.32 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.146 34.255 1499.5431 22:31:17.44 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.146 34.255 1499.5447 22:31:17.57 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.146 34.255 1499.5443 22:31:17.68 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.146 34.255 1499.5442 22:31:17.79 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.254 1499.5432 22:31:17.90 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.151 34.260 1499.5504 22:31:18.04 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.152 34.261 1499.5513 22:31:18.15 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.153 34.262 1499.5516 22:31:18.26 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.153 34.262 1499.5519 22:31:18.37 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.153 34.261 1499.5516 22:31:18.48 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.152 34.261 1499.5503 22:31:18.60 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.152 34.261 1499.5503 22:31:18.71 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.151 34.260 1499.5494 22:31:18.83 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.150 34.259 1499.5487 22:31:18.94 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.148 34.257 1499.5465 22:31:19.07 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.147 34.256 1499.5441 22:31:19.18 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.142 34.252 1499.5383 22:31:19.30 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.142 34.252 1499.5375 22:31:19.41 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.142 34.253 1499.5372 22:31:19.52 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.143 34.254 1499.5377 22:31:19.63 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.145 34.255 1499.5388 22:31:19.75 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.145 34.256 1499.5394 22:31:19.86 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.146 34.256 1499.5400 22:31:19.97 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.146 34.257 1499.5402 22:31:20.12 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.149 34.260 1499.5433 22:31:20.23 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.150 34.261 1499.5444 22:31:20.34 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.151 34.262 1499.5448 22:31:20.46 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.149 34.260 1499.5438 22:31:20.57 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.148 34.259 1499.5425 22:31:20.68 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.147 34.258 1499.5417 22:31:20.80 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.38 12.951 40.147 34.258 1499.5425 22:31:20.91 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.38 12.951 40.150 34.261 1499.5465 22:31:21.09 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.150 34.260 1499.5464 22:31:21.20 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.150 34.260 1499.5475 22:31:21.31 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.149 34.259 1499.5470 22:31:21.42 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.149 34.259 1499.5474 22:31:21.54 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.149 34.259 1499.5474 22:31:21.65 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.157 34.266 1499.5553 22:31:21.76 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.156 34.265 1499.5554 22:31:21.88 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.155 34.264 1499.5544 22:31:22.01 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.154 34.263 1499.5533 22:31:22.12 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.153 34.262 1499.5525 22:31:22.23 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.152 34.261 1499.5515 22:31:22.34 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.150 34.260 1499.5497 22:31:22.46 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.149 34.259 1499.5482 22:31:22.57 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.148 34.258 1499.5459 22:31:22.70 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.147 34.257 1499.5455 22:31:22.81 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.146 34.257 1499.5441 22:31:22.92 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.146 34.257 1499.5442 22:31:23.05 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.147 34.257 1499.5454 22:31:23.17 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.146 34.256 1499.5435 22:31:23.28 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.145 34.256 1499.5426 22:31:23.39 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.50 12.952 40.148 34.258 1499.5470 22:31:23.51 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.148 34.258 1499.5476 22:31:23.62 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.149 34.259 1499.5494 22:31:23.73 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.149 34.258 1499.5499 22:31:23.85 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.150 34.259 1499.5514 22:31:23.96 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.151 34.259 1499.5535 22:31:24.09 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.150 34.258 1499.5524 22:31:24.21 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.149 34.257 1499.5516 22:31:24.32 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.149 34.257 1499.5515 22:31:24.43 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.148 34.256 1499.5508 22:31:24.54 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.147 34.255 1499.5507 22:31:24.65 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.147 34.255 1499.5500 22:31:24.77 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.148 34.255 1499.5511 22:31:24.88 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.145 34.253 1499.5480 22:31:25.02 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.145 34.252 1499.5483 22:31:25.13 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.144 34.252 1499.5486 22:31:25.26 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.144 34.251 1499.5485 22:31:25.37 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.144 34.251 1499.5480 22:31:25.48 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.144 34.251 1499.5466 22:31:25.59 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.148 34.256 1499.5519 22:31:25.71 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.148 34.255 1499.5507 22:31:25.82 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.146 34.254 1499.5488 22:31:25.93 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.144 34.252 1499.5466 22:31:26.07 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.144 34.252 1499.5465 22:31:26.18 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.149 34.257 1499.5521 22:31:26.29 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5509 22:31:26.40 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.148 34.256 1499.5497 22:31:26.52 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.148 34.256 1499.5490 22:31:26.63 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.148 34.256 1499.5490 22:31:26.74 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.147 34.256 1499.5477 22:31:26.85 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.150 34.259 1499.5508 22:31:26.96 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.148 34.257 1499.5482 22:31:27.09 2015-10-27T21:31:22.146Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.148 34.257 1499.5463 22:31:27.21 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.147 34.256 1499.5454 22:31:27.32 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.147 34.256 1499.5446 22:31:27.48 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.256 1499.5435 22:31:27.59 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5431 22:31:27.71 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.145 34.255 1499.5430 22:31:27.84 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.255 1499.5431 22:31:27.95 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.146 34.255 1499.5432 22:31:28.08 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5442 22:31:28.19 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.147 34.256 1499.5446 22:31:28.31 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5436 22:31:28.42 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.145 34.254 1499.5426 22:31:28.54 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.144 34.254 1499.5414 22:31:28.65 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.144 34.254 1499.5408 22:31:28.76 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.149 34.259 1499.5457 22:31:28.87 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.151 34.260 1499.5470 22:31:29.00 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.152 34.261 1499.5475 22:31:29.12 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.153 34.262 1499.5486 22:31:29.23 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.154 34.263 1499.5508 22:31:29.34 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.155 34.264 1499.5533 22:31:29.45 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.157 34.266 1499.5553 22:31:29.57 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.156 34.265 1499.5532 22:31:29.68 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.156 34.265 1499.5530 22:31:29.79 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.155 34.264 1499.5515 22:31:29.91 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.154 34.264 1499.5507 22:31:30.04 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.155 34.264 1499.5516 22:31:30.15 2015-10-27T21:31:25.678Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.148 34.257 1499.5442 22:31:30.26 2015-10-27T21:31:25.678Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.148 34.257 1499.5450 22:31:30.39 2015-10-27T21:31:25.678Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.147 34.256 1499.5443 22:31:30.51 2015-10-27T21:31:25.678Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5435 22:31:30.62 2015-10-27T21:31:25.678Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.254 1499.5420 22:31:30.73 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.145 34.254 1499.5420 22:31:30.84 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.144 34.254 1499.5419 22:31:31.02 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.144 34.254 1499.5414 22:31:31.13 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.145 34.255 1499.5427 22:31:31.24 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.146 34.255 1499.5430 22:31:31.36 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.147 34.256 1499.5443 22:31:31.47 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.147 34.256 1499.5448 22:31:31.58 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.154 34.262 1499.5542 22:31:31.70 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.155 34.263 1499.5560 22:31:31.81 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.156 34.264 1499.5562 22:31:31.93 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.156 34.264 1499.5565 22:31:32.06 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.264 1499.5560 22:31:32.17 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.155 34.263 1499.5563 22:31:32.28 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.155 34.263 1499.5573 22:31:32.39 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.155 34.262 1499.5586 22:31:32.51 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.154 34.262 1499.5580 22:31:32.62 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.154 34.262 1499.5566 22:31:32.73 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.153 34.261 1499.5558 22:31:32.84 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.153 34.261 1499.5551 22:31:32.97 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.152 34.260 1499.5544 22:31:33.10 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.152 34.260 1499.5542 22:31:33.21 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.259 1499.5533 22:31:33.33 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.258 1499.5525 22:31:33.44 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.150 34.257 1499.5521 22:31:33.55 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.148 34.256 1499.5521 22:31:33.66 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.255 1499.5503 22:31:33.78 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.149 34.257 1499.5519 22:31:33.89 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.150 34.258 1499.5516 22:31:34.02 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.150 34.258 1499.5514 22:31:34.13 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.149 34.257 1499.5515 22:31:34.24 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.149 34.258 1499.5514 22:31:34.36 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.149 34.257 1499.5516 22:31:34.47 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5518 22:31:34.58 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.150 34.258 1499.5537 22:31:34.70 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.151 34.259 1499.5546 22:31:34.81 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.151 34.259 1499.5542 22:31:34.92 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.150 34.259 1499.5531 22:31:35.05 2015-10-27T21:31:31.842Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.150 34.259 1499.5526 22:31:35.16 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.150 34.259 1499.5516 22:31:35.28 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.150 34.258 1499.5510 22:31:35.39 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.150 34.259 1499.5490 22:31:35.52 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.149 34.258 1499.5488 22:31:35.63 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.149 34.258 1499.5499 22:31:35.74 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.150 34.259 1499.5505 22:31:35.86 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.151 34.260 1499.5509 22:31:35.97 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.151 34.260 1499.5516 22:31:36.10 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.151 34.260 1499.5522 22:31:36.21 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.152 34.260 1499.5540 22:31:36.32 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.150 34.258 1499.5514 22:31:36.43 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.150 34.258 1499.5520 22:31:36.54 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.149 34.257 1499.5519 22:31:36.66 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.148 34.256 1499.5511 22:31:36.77 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.255 1499.5499 22:31:36.88 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.146 34.254 1499.5487 22:31:37.01 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.143 34.251 1499.5455 22:31:37.13 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.143 34.251 1499.5460 22:31:37.24 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.143 34.251 1499.5458 22:31:37.35 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.142 34.250 1499.5446 22:31:37.47 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.142 34.250 1499.5442 22:31:37.58 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.141 34.249 1499.5432 22:31:37.69 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.148 34.256 1499.5507 22:31:37.80 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.148 34.256 1499.5493 22:31:37.91 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.146 34.255 1499.5471 22:31:38.06 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.146 34.254 1499.5477 22:31:38.18 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.145 34.254 1499.5470 22:31:38.29 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.145 34.254 1499.5461 22:31:38.40 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.146 34.254 1499.5455 22:31:38.51 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.148 34.256 1499.5492 22:31:38.63 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.257 1499.5502 22:31:38.74 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.257 1499.5510 22:31:38.85 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.149 34.257 1499.5521 22:31:38.96 2015-10-27T21:31:35.067Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5533 22:31:39.09 2015-10-27T21:31:35.067Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.150 34.258 1499.5533 22:31:39.21 2015-10-27T21:31:35.067Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.151 34.258 1499.5541 22:31:39.32 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.151 34.259 1499.5536 22:31:39.44 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.153 34.260 1499.5553 22:31:39.55 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.153 34.261 1499.5555 22:31:39.66 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.153 34.261 1499.5547 22:31:39.77 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.152 34.260 1499.5536 22:31:39.89 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.153 34.260 1499.5544 22:31:40.02 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.159 34.267 1499.5618 22:31:40.13 2015-10-27T21:31:35.332Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.159 34.267 1499.5613 22:31:40.24 2015-10-27T21:31:35.332Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.158 34.266 1499.5594 22:31:40.39 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.158 34.266 1499.5590 22:31:40.50 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.158 34.267 1499.5592 22:31:40.66 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.156 34.264 1499.5564 22:31:40.78 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.263 1499.5559 22:31:40.90 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.263 1499.5558 22:31:41.03 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.263 1499.5557 22:31:41.14 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.155 34.262 1499.5563 22:31:41.25 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.155 34.263 1499.5573 22:31:41.36 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.155 34.262 1499.5577 22:31:41.48 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.155 34.262 1499.5575 22:31:41.59 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.155 34.262 1499.5576 22:31:41.70 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.155 34.262 1499.5585 22:31:41.81 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.155 34.262 1499.5585 22:31:41.92 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.154 34.261 1499.5586 22:31:42.05 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.154 34.261 1499.5579 22:31:42.17 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.153 34.260 1499.5576 22:31:42.28 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.152 34.259 1499.5569 22:31:42.39 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.153 34.259 1499.5563 22:31:42.51 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.153 34.260 1499.5565 22:31:42.62 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.154 34.261 1499.5582 22:31:42.73 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.156 34.263 1499.5599 22:31:42.84 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.156 34.263 1499.5588 22:31:42.96 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.155 34.262 1499.5587 22:31:43.09 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.156 34.263 1499.5591 22:31:43.22 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.156 34.263 1499.5581 22:31:43.33 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.156 34.263 1499.5586 22:31:43.45 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.155 34.262 1499.5585 22:31:43.56 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.160 34.267 1499.5638 22:31:43.67 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.161 34.268 1499.5640 22:31:43.79 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.156 34.263 1499.5575 22:31:43.90 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.155 34.263 1499.5568 22:31:44.03 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.154 34.262 1499.5557 22:31:44.14 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.153 34.261 1499.5543 22:31:44.26 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.152 34.260 1499.5530 22:31:44.37 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.146 34.255 1499.5457 22:31:44.48 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.146 34.255 1499.5453 22:31:44.59 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.146 34.254 1499.5457 22:31:44.70 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.146 34.254 1499.5454 22:31:44.82 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5508 22:31:44.93 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.151 34.259 1499.5516 22:31:45.06 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.152 34.260 1499.5530 22:31:45.18 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.153 34.261 1499.5533 22:31:45.29 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.154 34.262 1499.5532 22:31:45.40 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.154 34.263 1499.5540 22:31:45.52 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.155 34.263 1499.5548 22:31:45.63 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.155 34.264 1499.5553 22:31:45.76 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.156 34.264 1499.5562 22:31:45.87 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.152 34.261 1499.5522 22:31:46.00 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.152 34.261 1499.5521 22:31:46.12 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.152 34.260 1499.5532 22:31:46.23 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.151 34.259 1499.5533 22:31:46.34 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.151 34.259 1499.5530 22:31:46.45 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5525 22:31:46.56 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5519 22:31:46.67 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.149 34.257 1499.5514 22:31:46.79 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.149 34.258 1499.5511 22:31:46.90 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.150 34.259 1499.5535 22:31:47.03 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.151 34.259 1499.5552 22:31:47.15 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.151 34.259 1499.5555 22:31:47.26 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.152 34.259 1499.5558 22:31:47.37 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.151 34.259 1499.5559 22:31:47.49 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5632 22:31:47.60 2015-10-27T21:31:42.657Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5642 22:31:47.71 2015-10-27T21:31:43.033Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.266 1499.5656 22:31:47.82 2015-10-27T21:31:43.033Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.266 1499.5658 22:31:47.97 2015-10-27T21:31:43.033Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.266 1499.5656 22:31:48.10 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.266 1499.5659 22:31:48.21 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.160 34.267 1499.5667 22:31:48.34 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.160 34.267 1499.5662 22:31:48.45 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.160 34.267 1499.5660 22:31:48.56 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.160 34.266 1499.5673 22:31:48.68 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.160 34.266 1499.5665 22:31:48.79 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.159 34.265 1499.5658 22:31:48.90 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.158 34.265 1499.5645 22:31:49.03 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.157 34.264 1499.5632 22:31:49.14 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.157 34.264 1499.5630 22:31:49.25 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.157 34.264 1499.5618 22:31:49.37 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.156 34.264 1499.5594 22:31:49.48 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.155 34.263 1499.5585 22:31:49.59 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.155 34.262 1499.5582 22:31:49.70 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.159 34.267 1499.5627 22:31:49.81 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.159 34.266 1499.5626 22:31:49.93 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.159 34.267 1499.5626 22:31:50.06 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.159 34.267 1499.5634 22:31:50.17 2015-10-27T21:31:45.563Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.155 34.262 1499.5580 22:31:50.28 2015-10-27T21:31:45.563Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.154 34.262 1499.5569 22:31:50.40 2015-10-27T21:31:45.563Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.154 34.262 1499.5566 22:31:50.51 2015-10-27T21:31:45.563Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.150 34.258 1499.5518 22:31:50.62 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.150 34.258 1499.5513 22:31:50.73 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.149 34.258 1499.5498 22:31:50.91 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.149 34.257 1499.5494 22:31:51.04 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.149 34.256 1499.5504 22:31:51.15 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.148 34.256 1499.5498 22:31:51.26 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.147 34.255 1499.5485 22:31:51.37 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.148 34.256 1499.5492 22:31:51.49 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.148 34.255 1499.5490 22:31:51.60 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.156 34.263 1499.5570 22:31:51.71 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.156 34.263 1499.5570 22:31:51.82 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.155 34.263 1499.5563 22:31:51.93 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.155 34.263 1499.5560 22:31:52.07 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.155 34.263 1499.5566 22:31:52.18 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.156 34.263 1499.5573 22:31:52.29 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.156 34.263 1499.5574 22:31:52.40 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.156 34.263 1499.5581 22:31:52.51 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.155 34.262 1499.5573 22:31:52.62 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.154 34.261 1499.5562 22:31:52.73 2015-10-27T21:31:49.546Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.153 34.261 1499.5552 22:31:52.85 2015-10-27T21:31:49.546Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.152 34.260 1499.5543 22:31:52.96 2015-10-27T21:31:49.546Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.152 34.259 1499.5537 22:31:53.09 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.152 34.259 1499.5536 22:31:53.20 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.151 34.259 1499.5530 22:31:53.32 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.151 34.259 1499.5526 22:31:53.44 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.151 34.258 1499.5524 22:31:53.56 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.151 34.259 1499.5542 22:31:53.67 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.151 34.258 1499.5542 22:31:53.78 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.151 34.258 1499.5536 22:31:53.90 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.150 34.257 1499.5521 22:31:54.03 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.149 34.256 1499.5514 22:31:54.14 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.148 34.256 1499.5502 22:31:54.25 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.148 34.256 1499.5503 22:31:54.36 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.152 34.259 1499.5544 22:31:54.47 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.152 34.260 1499.5549 22:31:54.59 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.153 34.261 1499.5558 22:31:54.70 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.154 34.261 1499.5583 22:31:54.81 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.156 34.263 1499.5604 22:31:54.93 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.158 34.265 1499.5630 22:31:55.06 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.157 34.264 1499.5632 22:31:55.17 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.157 34.264 1499.5635 22:31:55.28 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.157 34.264 1499.5623 22:31:55.39 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.160 34.267 1499.5648 22:31:55.51 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.161 34.267 1499.5663 22:31:55.62 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.156 34.263 1499.5616 22:31:55.73 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.156 34.262 1499.5613 22:31:55.84 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.155 34.262 1499.5598 22:31:55.97 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.155 34.262 1499.5594 22:31:56.10 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.262 1499.5585 22:31:56.21 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.261 1499.5568 22:31:56.32 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5549 22:31:56.43 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.151 34.259 1499.5535 22:31:56.55 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.155 34.263 1499.5580 22:31:56.66 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.154 34.262 1499.5573 22:31:56.77 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.155 34.262 1499.5566 22:31:56.88 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.154 34.262 1499.5559 22:31:57.02 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.153 34.261 1499.5542 22:31:57.13 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.152 34.261 1499.5532 22:31:57.24 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.152 34.261 1499.5531 22:31:57.36 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.154 34.263 1499.5555 22:31:57.47 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.154 34.263 1499.5541 22:31:57.58 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.155 34.264 1499.5557 22:31:57.69 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.156 34.264 1499.5568 22:31:57.81 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.156 34.264 1499.5588 22:31:57.92 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.157 34.264 1499.5612 22:31:58.05 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.159 34.265 1499.5630 22:31:58.16 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.158 34.266 1499.5623 22:31:58.28 2015-10-27T21:31:53.808Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.158 34.265 1499.5620 22:31:58.39 2015-10-27T21:31:53.808Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.158 34.265 1499.5626 22:31:58.52 2015-10-27T21:31:53.808Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.157 34.264 1499.5621 22:31:58.63 2015-10-27T21:31:53.808Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.156 34.264 1499.5608 22:31:58.74 2015-10-27T21:31:53.808Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.157 34.264 1499.5610 22:31:58.86 2015-10-27T21:31:55.623Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.150 34.257 1499.5549 22:31:58.97 2015-10-27T21:31:55.623Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.153 34.260 1499.5575 22:31:59.19 2015-10-27T21:31:55.623Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.153 34.260 1499.5580 22:31:59.31 2015-10-27T21:31:55.623Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.154 34.261 1499.5593 22:31:59.42 2015-10-27T21:31:55.623Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.155 34.261 1499.5593 22:31:59.53 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.155 34.262 1499.5585 22:31:59.64 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.154 34.262 1499.5581 22:31:59.75 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.153 34.261 1499.5570 22:31:59.87 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.154 34.261 1499.5573 22:32:00.00 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.154 34.262 1499.5577 22:32:00.11 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.155 34.263 1499.5585 22:32:00.23 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.158 34.266 1499.5607 22:32:00.34 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.159 34.266 1499.5616 22:32:00.45 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.159 34.266 1499.5624 22:32:00.56 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.160 34.267 1499.5631 22:32:00.68 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.160 34.267 1499.5636 22:32:00.79 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.160 34.267 1499.5640 22:32:00.95 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.160 34.267 1499.5634 22:32:01.08 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.159 34.266 1499.5635 22:32:01.20 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.159 34.266 1499.5618 22:32:01.32 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.159 34.267 1499.5621 22:32:01.43 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.159 34.266 1499.5615 22:32:01.54 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.160 34.268 1499.5631 22:32:01.66 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.160 34.268 1499.5626 22:32:01.77 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.156 34.264 1499.5568 22:32:01.88 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.155 34.264 1499.5568 22:32:02.01 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.155 34.264 1499.5565 22:32:02.12 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.151 34.260 1499.5514 22:32:02.24 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.151 34.260 1499.5509 22:32:02.35 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.151 34.259 1499.5518 22:32:02.46 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.153 34.262 1499.5546 22:32:02.57 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.151 34.260 1499.5519 22:32:02.69 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.153 34.261 1499.5540 22:32:02.80 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.154 34.262 1499.5543 22:32:02.91 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.154 34.262 1499.5562 22:32:03.05 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.155 34.263 1499.5569 22:32:03.16 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.155 34.262 1499.5574 22:32:03.27 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.154 34.262 1499.5577 22:32:03.38 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.154 34.261 1499.5577 22:32:03.49