2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.159 34.267 1499.5631 22:30:03.62 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.148 34.256 1499.5496 22:30:03.74 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.147 34.256 1499.5482 22:30:03.85 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.147 34.255 1499.5472 22:30:03.96 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.146 34.255 1499.5469 22:30:04.09 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.152 34.260 1499.5547 22:30:04.20 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.152 34.260 1499.5553 22:30:04.31 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.151 34.259 1499.5546 22:30:04.43 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.152 34.260 1499.5555 22:30:04.54 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.153 34.261 1499.5549 22:30:04.65 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.157 34.266 1499.5608 22:30:04.76 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.159 34.267 1499.5624 22:30:04.88 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.161 34.269 1499.5643 22:30:05.01 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.163 34.270 1499.5667 22:30:05.12 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.163 34.271 1499.5669 22:30:05.25 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.164 34.272 1499.5673 22:30:05.36 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.165 34.273 1499.5685 22:30:05.47 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.166 34.274 1499.5697 22:30:05.58 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.164 34.272 1499.5682 22:30:05.69 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.164 34.272 1499.5671 22:30:05.81 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.164 34.272 1499.5662 22:30:05.92 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.164 34.272 1499.5657 22:30:06.05 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.160 34.269 1499.5607 22:30:06.17 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.152 34.261 1499.5515 22:30:06.28 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.152 34.261 1499.5521 22:30:06.39 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.152 34.261 1499.5530 22:30:06.50 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.148 34.256 1499.5488 22:30:06.62 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.148 34.256 1499.5493 22:30:06.73 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.148 34.257 1499.5492 22:30:06.84 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.149 34.257 1499.5494 22:30:06.95 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.149 34.257 1499.5502 22:30:07.09 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.149 34.257 1499.5509 22:30:07.20 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.157 34.265 1499.5607 22:30:07.31 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.158 34.266 1499.5627 22:30:07.42 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.160 34.267 1499.5648 22:30:07.54 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.161 34.267 1499.5660 22:30:07.65 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.161 34.268 1499.5667 22:30:07.78 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.162 34.268 1499.5669 22:30:07.89 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.162 34.268 1499.5680 22:30:08.02 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.162 34.268 1499.5673 22:30:08.13 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.161 34.268 1499.5647 22:30:08.25 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.160 34.267 1499.5630 22:30:08.36 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.159 34.266 1499.5614 22:30:08.47 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.155 34.263 1499.5568 22:30:08.58 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.155 34.262 1499.5565 22:30:08.70 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.154 34.262 1499.5544 22:30:08.82 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.153 34.261 1499.5538 22:30:08.93 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.153 34.261 1499.5535 22:30:09.06 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.154 34.262 1499.5532 22:30:09.17 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.155 34.263 1499.5542 22:30:09.28 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.156 34.264 1499.5549 22:30:09.39 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.151 34.259 1499.5487 22:30:09.51 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.259 1499.5483 22:30:09.62 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.151 34.260 1499.5488 22:30:09.73 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.151 34.260 1499.5500 22:30:09.85 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.152 34.260 1499.5508 22:30:09.96 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.152 34.260 1499.5515 22:30:10.09 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.151 34.259 1499.5493 22:30:10.20 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.150 34.258 1499.5490 22:30:10.33 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.150 34.258 1499.5491 22:30:10.45 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.156 34.265 1499.5559 22:30:10.56 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.157 34.265 1499.5566 22:30:10.67 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.157 34.265 1499.5570 22:30:10.78 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.157 34.265 1499.5566 22:30:10.90 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.156 34.264 1499.5557 22:30:11.03 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.154 34.262 1499.5546 22:30:11.14 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.153 34.260 1499.5537 22:30:11.25 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.151 34.259 1499.5527 22:30:11.36 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.150 34.257 1499.5527 22:30:11.48 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.150 34.257 1499.5526 22:30:11.59 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.149 34.256 1499.5514 22:30:11.70 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.149 34.256 1499.5518 22:30:11.82 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.148 34.255 1499.5514 22:30:11.93 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.147 34.254 1499.5507 22:30:12.06 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.146 34.253 1499.5499 22:30:12.17 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.145 34.252 1499.5508 22:30:12.29 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.150 34.257 1499.5564 22:30:12.40 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.151 34.258 1499.5575 22:30:12.51 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.151 34.257 1499.5570 22:30:12.63 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.149 34.256 1499.5559 22:30:12.74 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.149 34.256 1499.5549 22:30:12.87 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.149 34.256 1499.5547 22:30:13.98 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.146 34.253 1499.5504 22:30:13.11 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.146 34.253 1499.5492 22:30:13.22 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.145 34.253 1499.5476 22:30:13.33 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.145 34.253 1499.5470 22:30:13.44 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.147 34.256 1499.5502 22:30:13.56 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.147 34.256 1499.5497 22:30:13.67 2015-10-27T21:30:08.738Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.147 34.256 1499.5502 22:30:13.78 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.147 34.256 1499.5497 22:30:13.90 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.148 34.256 1499.5510 22:30:14.08 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.146 34.254 1499.5493 22:30:14.19 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.145 34.254 1499.5486 22:30:14.31 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.145 34.253 1499.5479 22:30:14.42 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.144 34.252 1499.5476 22:30:14.53 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.144 34.252 1499.5475 22:30:14.64 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.143 34.252 1499.5465 22:30:14.75 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.143 34.252 1499.5464 22:30:14.86 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.142 34.251 1499.5460 22:30:15.98 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.149 34.257 1499.5536 22:30:15.11 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.150 34.258 1499.5547 22:30:15.22 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.154 34.261 1499.5592 22:30:15.34 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.153 34.260 1499.5592 22:30:15.46 2015-10-27T21:30:10.799Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.152 34.260 1499.5575 22:30:15.58 2015-10-27T21:30:10.799Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.152 34.260 1499.5568 22:30:15.73 2015-10-27T21:30:10.799Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.152 34.260 1499.5558 22:30:15.85 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.152 34.260 1499.5542 22:30:15.96 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.155 34.263 1499.5571 22:30:16.18 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.155 34.264 1499.5574 22:30:16.29 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.154 34.263 1499.5563 22:30:16.41 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.155 34.264 1499.5559 22:30:16.52 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.156 34.265 1499.5575 22:30:16.63 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.158 34.266 1499.5587 22:30:16.74 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.159 34.267 1499.5597 22:30:16.85 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.160 34.268 1499.5619 22:30:16.97 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.160 34.268 1499.5623 22:30:17.14 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.160 34.268 1499.5615 22:30:17.26 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.160 34.268 1499.5618 22:30:17.37 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.160 34.268 1499.5623 22:30:17.48 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.160 34.268 1499.5624 22:30:17.59 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.160 34.267 1499.5632 22:30:17.70 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.159 34.267 1499.5625 22:30:17.82 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.159 34.266 1499.5614 22:30:17.93 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.158 34.266 1499.5594 22:30:18.06 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.158 34.266 1499.5596 22:30:18.19 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.158 34.266 1499.5586 22:30:18.30 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.157 34.265 1499.5571 22:30:18.42 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.155 34.263 1499.5553 22:30:18.53 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.154 34.262 1499.5533 22:30:18.64 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.152 34.261 1499.5513 22:30:18.75 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.152 34.260 1499.5503 22:30:18.86 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.151 34.260 1499.5491 22:30:19.98 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.149 34.258 1499.5471 22:30:19.11 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.148 34.258 1499.5453 22:30:19.22 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.147 34.255 1499.5480 22:30:19.33 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.146 34.254 1499.5461 22:30:19.44 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.149 34.257 1499.5509 22:30:19.56 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.149 34.257 1499.5511 22:30:19.67 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.149 34.257 1499.5510 22:30:19.78 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.150 34.258 1499.5526 22:30:19.89 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.152 34.259 1499.5553 22:30:20.02 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.154 34.261 1499.5565 22:30:20.14 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.151 34.259 1499.5536 22:30:20.25 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.150 34.258 1499.5529 22:30:20.36 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.148 34.255 1499.5499 22:30:20.47 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.148 34.256 1499.5502 22:30:20.58 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.148 34.256 1499.5503 22:30:20.71 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.148 34.256 1499.5499 22:30:20.83 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.148 34.256 1499.5485 22:30:20.94 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.148 34.256 1499.5480 22:30:21.07 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.147 34.255 1499.5480 22:30:21.18 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.147 34.255 1499.5483 22:30:21.29 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.146 34.254 1499.5480 22:30:21.41 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.146 34.254 1499.5479 22:30:21.52 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.145 34.253 1499.5466 22:30:21.63 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.145 34.253 1499.5459 22:30:21.75 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.145 34.253 1499.5465 22:30:21.86 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.145 34.252 1499.5477 22:30:21.97 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.150 34.257 1499.5538 22:30:22.10 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.151 34.258 1499.5554 22:30:22.22 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.152 34.259 1499.5560 22:30:22.33 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.152 34.259 1499.5576 22:30:22.44 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.153 34.260 1499.5591 22:30:22.55 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.153 34.260 1499.5591 22:30:22.67 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.153 34.259 1499.5588 22:30:22.78 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.260 1499.5593 22:30:22.89 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.260 1499.5594 22:30:23.02 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.154 34.260 1499.5598 22:30:23.14 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.154 34.260 1499.5598 22:30:23.27 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.155 34.261 1499.5620 22:30:23.38 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.155 34.261 1499.5629 22:30:23.49 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.155 34.261 1499.5620 22:30:23.60 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.154 34.260 1499.5608 22:30:23.72 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.151 34.258 1499.5564 22:30:23.83 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.152 34.259 1499.5563 22:30:23.94 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.152 34.259 1499.5568 22:30:24.07 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.152 34.259 1499.5566 22:30:24.19 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.151 34.258 1499.5557 22:30:24.30 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.150 34.257 1499.5541 22:30:24.41 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.149 34.256 1499.5529 22:30:24.52 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.144 34.251 1499.5488 22:30:24.64 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.151 34.258 1499.5573 22:30:24.75 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.259 1499.5581 22:30:24.86 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.152 34.258 1499.5577 22:30:25.00 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.151 34.258 1499.5568 22:30:25.11 2015-10-27T21:30:20.509Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.150 34.257 1499.5557 22:30:25.22 2015-10-27T21:30:20.509Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.150 34.256 1499.5558 22:30:25.34 2015-10-27T21:30:20.509Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.149 34.256 1499.5552 22:30:25.45 2015-10-27T21:30:20.509Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.149 34.255 1499.5552 22:30:25.56 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.149 34.255 1499.5548 22:30:25.67 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.147 34.254 1499.5532 22:30:25.80 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.147 34.254 1499.5535 22:30:25.92 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.148 34.254 1499.5532 22:30:26.05 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.148 34.255 1499.5535 22:30:26.16 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.148 34.255 1499.5541 22:30:26.27 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.148 34.255 1499.5538 22:30:26.38 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.148 34.255 1499.5538 22:30:26.50 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.148 34.255 1499.5542 22:30:26.61 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.149 34.256 1499.5544 22:30:26.72 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.149 34.256 1499.5537 22:30:26.83 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.149 34.257 1499.5543 22:30:26.94 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.150 34.257 1499.5536 22:30:27.08 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.150 34.257 1499.5540 22:30:27.19 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.151 34.258 1499.5549 22:30:27.30 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.150 34.257 1499.5530 22:30:27.42 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.148 34.256 1499.5520 22:30:27.53 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.148 34.255 1499.5522 22:30:27.64 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.148 34.255 1499.5529 22:30:27.80 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.149 34.256 1499.5526 22:30:27.91 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.149 34.256 1499.5525 22:30:28.05 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.149 34.256 1499.5522 22:30:28.16 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.148 34.256 1499.5509 22:30:28.27 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.157 34.265 1499.5601 22:30:28.40 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.158 34.266 1499.5610 22:30:28.51 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.159 34.267 1499.5613 22:30:28.63 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.160 34.267 1499.5615 22:30:28.74 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.160 34.268 1499.5627 22:30:28.85 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.160 34.268 1499.5632 22:30:28.97 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.160 34.267 1499.5649 22:30:29.10 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.161 34.268 1499.5664 22:30:29.21 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.161 34.268 1499.5669 22:30:29.32 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.154 34.261 1499.5579 22:30:29.44 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.153 34.260 1499.5573 22:30:29.55 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.147 34.254 1499.5509 22:30:29.66 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.147 34.254 1499.5511 22:30:29.77 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.148 34.254 1499.5522 22:30:29.88 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.148 34.255 1499.5540 22:30:30.01 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.149 34.255 1499.5548 22:30:30.13 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.149 34.255 1499.5555 22:30:30.24 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.149 34.254 1499.5551 22:30:30.35 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.147 34.253 1499.5531 22:30:30.46 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.147 34.253 1499.5521 22:30:30.57 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.147 34.253 1499.5518 22:30:30.68 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.147 34.254 1499.5503 22:30:30.80 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.148 34.255 1499.5508 22:30:30.92 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.149 34.256 1499.5507 22:30:31.06 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.150 34.257 1499.5513 22:30:31.17 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.151 34.258 1499.5520 22:30:31.28 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.151 34.259 1499.5533 22:30:31.39 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.151 34.259 1499.5518 22:30:31.51 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.151 34.259 1499.5518 22:30:31.62 2015-10-27T21:30:26.914Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.150 34.258 1499.5510 22:30:31.73 2015-10-27T21:30:26.914Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.149 34.257 1499.5504 22:30:31.84 2015-10-27T21:30:26.914Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.148 34.256 1499.5488 22:30:31.96 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.149 34.257 1499.5504 22:30:32.09 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.148 34.256 1499.5504 22:30:32.29 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.153 34.260 1499.5559 22:30:32.40 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.258 1499.5526 22:30:32.52 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.153 34.261 1499.5542 22:30:32.63 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.154 34.262 1499.5546 22:30:32.74 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.155 34.263 1499.5553 22:30:32.86 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.156 34.264 1499.5562 22:30:32.97 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.157 34.265 1499.5574 22:30:33.10 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.158 34.266 1499.5592 22:30:33.21 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.155 34.263 1499.5558 22:30:33.33 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.154 34.262 1499.5555 22:30:33.44 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.153 34.262 1499.5542 22:30:33.57 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.152 34.261 1499.5529 22:30:33.68 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.152 34.261 1499.5516 22:30:33.79 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.151 34.260 1499.5505 22:30:33.91 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.150 34.260 1499.5502 22:30:34.04 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.150 34.259 1499.5503 22:30:34.15 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.150 34.259 1499.5516 22:30:34.26 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.150 34.258 1499.5522 22:30:34.38 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.152 34.261 1499.5558 22:30:34.49 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.153 34.261 1499.5559 22:30:34.60 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.154 34.262 1499.5566 22:30:34.71 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.152 34.260 1499.5542 22:30:34.83 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.152 34.260 1499.5544 22:30:34.94 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.145 34.253 1499.5470 22:30:35.07 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.145 34.254 1499.5474 22:30:35.18 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.144 34.253 1499.5471 22:30:35.30 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.144 34.253 1499.5457 22:30:35.41 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.143 34.252 1499.5460 22:30:35.52 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.143 34.251 1499.5455 22:30:35.63 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.150 34.258 1499.5535 22:30:35.75 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.151 34.259 1499.5546 22:30:35.86 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.151 34.259 1499.5546 22:30:35.97 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.150 34.259 1499.5537 22:30:36.12 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.150 34.258 1499.5538 22:30:36.23 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.150 34.258 1499.5538 22:30:36.34 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.150 34.257 1499.5531 22:30:36.46 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.149 34.257 1499.5529 22:30:36.57 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.149 34.257 1499.5521 22:30:36.68 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.148 34.256 1499.5508 22:30:36.79 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.254 1499.5499 22:30:36.90 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.146 34.254 1499.5497 22:30:37.04 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.147 34.254 1499.5504 22:30:37.15 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.147 34.254 1499.5513 22:30:37.26 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.148 34.255 1499.5529 22:30:37.37 2015-10-27T21:30:32.429Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.148 34.255 1499.5536 22:30:37.49 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.149 34.255 1499.5541 22:30:37.60 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.149 34.255 1499.5546 22:30:37.75 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.149 34.256 1499.5551 22:30:37.87 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.149 34.255 1499.5533 22:30:38.00 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.148 34.255 1499.5526 22:30:38.11 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.152 34.258 1499.5566 22:30:38.22 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.150 34.257 1499.5553 22:30:38.34 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.150 34.257 1499.5540 22:30:38.45 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.148 34.256 1499.5507 22:30:38.56 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.146 34.254 1499.5480 22:30:38.69 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.146 34.254 1499.5480 22:30:38.80 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.146 34.254 1499.5469 22:30:38.92 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.146 34.254 1499.5458 22:30:39.05 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.145 34.254 1499.5453 22:30:39.16 2015-10-27T21:30:34.269Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.151 34.259 1499.5514 22:30:39.28 2015-10-27T21:30:34.710Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.152 34.260 1499.5521 22:30:39.44 2015-10-27T21:30:34.710Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.153 34.261 1499.5540 22:30:39.64 2015-10-27T21:30:34.710Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.154 34.262 1499.5549 22:30:39.76 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.145 34.253 1499.5448 22:30:39.87 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.145 34.253 1499.5443 22:30:40.05 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.144 34.253 1499.5447 22:30:40.16 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.144 34.252 1499.5448 22:30:40.27 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.144 34.252 1499.5450 22:30:40.38 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.145 34.253 1499.5458 22:30:40.49 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.145 34.253 1499.5457 22:30:40.61 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.145 34.253 1499.5459 22:30:40.72 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.144 34.252 1499.5448 22:30:40.83 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.146 34.254 1499.5468 22:30:40.94 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.148 34.256 1499.5470 22:30:41.08 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.148 34.257 1499.5479 22:30:41.19 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.149 34.257 1499.5497 22:30:41.30 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.150 34.258 1499.5513 22:30:41.43 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.151 34.259 1499.5535 22:30:41.55 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.257 1499.5522 22:30:41.66 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.149 34.256 1499.5510 22:30:41.77 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.148 34.256 1499.5494 22:30:41.89 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.149 34.257 1499.5507 22:30:42.02 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.150 34.258 1499.5510 22:30:42.13 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.150 34.258 1499.5521 22:30:42.24 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.151 34.259 1499.5529 22:30:42.36 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.152 34.259 1499.5535 22:30:42.47 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.152 34.260 1499.5557 22:30:42.58 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.153 34.260 1499.5558 22:30:42.74 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.153 34.260 1499.5569 22:30:42.85 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.260 1499.5571 22:30:42.96 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.152 34.260 1499.5554 22:30:43.09 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.152 34.259 1499.5554 22:30:43.21 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.152 34.259 1499.5555 22:30:43.32 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.144 34.253 1499.5468 22:30:43.43 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.147 34.255 1499.5492 22:30:43.54 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.256 1499.5494 22:30:43.66 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.148 34.256 1499.5499 22:30:43.77 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.149 34.257 1499.5514 22:30:43.88 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5526 22:30:44.03 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.151 34.259 1499.5536 22:30:44.14 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.151 34.258 1499.5551 22:30:44.25 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.151 34.259 1499.5557 22:30:44.36 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.151 34.258 1499.5557 22:30:44.48 2015-10-27T21:30:40.086Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.151 34.258 1499.5557 22:30:44.59 2015-10-27T21:30:40.086Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.152 34.259 1499.5558 22:30:44.79 2015-10-27T21:30:40.086Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.151 34.259 1499.5551 22:30:44.90 2015-10-27T21:30:40.086Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.152 34.259 1499.5546 22:30:45.03 2015-10-27T21:30:40.086Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.256 1499.5514 22:30:45.14 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.257 1499.5519 22:30:45.26 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.149 34.256 1499.5525 22:30:45.46 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.150 34.257 1499.5531 22:30:45.57 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.149 34.257 1499.5533 22:30:45.69 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.256 1499.5518 22:30:45.80 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.149 34.257 1499.5511 22:30:45.91 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5515 22:30:46.05 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.149 34.257 1499.5519 22:30:46.16 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.150 34.257 1499.5527 22:30:46.27 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.150 34.257 1499.5529 22:30:46.39 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.155 34.262 1499.5587 22:30:46.50 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.155 34.263 1499.5588 22:30:46.61 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.155 34.262 1499.5590 22:30:46.74 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.158 34.265 1499.5626 22:30:46.85 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5569 22:30:46.96 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.152 34.260 1499.5557 22:30:47.10 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.151 34.259 1499.5547 22:30:47.21 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.150 34.258 1499.5538 22:30:47.32 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.149 34.256 1499.5522 22:30:47.43 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.148 34.255 1499.5508 22:30:47.54 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.146 34.253 1499.5497 22:30:47.66 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.145 34.252 1499.5490 22:30:47.77 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.145 34.253 1499.5485 22:30:47.88 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.145 34.253 1499.5479 22:30:48.02 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.145 34.253 1499.5471 22:30:48.13 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.153 34.260 1499.5564 22:30:48.24 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.153 34.261 1499.5571 22:30:48.35 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.154 34.262 1499.5588 22:30:48.47 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.152 34.259 1499.5555 22:30:48.58 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.152 34.259 1499.5546 22:30:48.69 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.152 34.259 1499.5546 22:30:48.80 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.152 34.259 1499.5542 22:30:48.91 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.151 34.259 1499.5541 22:30:49.05 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.150 34.258 1499.5535 22:30:49.16 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.150 34.257 1499.5533 22:30:49.29 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.157 34.264 1499.5621 22:30:49.40 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.155 34.262 1499.5593 22:30:49.51 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.154 34.261 1499.5593 22:30:49.63 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.260 1499.5585 22:30:49.74 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.260 1499.5586 22:30:49.85 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.152 34.259 1499.5587 22:30:49.96 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.151 34.258 1499.5574 22:30:50.10 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.150 34.257 1499.5563 22:30:50.21 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.156 34.262 1499.5636 22:30:50.32 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.157 34.263 1499.5653 22:30:50.43 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.37 12.957 40.158 34.263 1499.5665 22:30:50.54 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.152 34.257 1499.5616 22:30:50.66 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.152 34.257 1499.5609 22:30:50.77 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.143 34.248 1499.5508 22:30:50.88 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.149 34.254 1499.5574 22:30:51.02 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.150 34.256 1499.5586 22:30:51.13 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.152 34.258 1499.5601 22:30:51.24 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.151 34.257 1499.5585 22:30:51.35 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.151 34.257 1499.5582 22:30:51.47 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.150 34.256 1499.5570 22:30:51.58 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.149 34.256 1499.5542 22:30:51.69 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.148 34.256 1499.5521 22:30:51.82 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.148 34.256 1499.5509 22:30:51.93 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.148 34.256 1499.5497 22:30:52.06 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.155 34.263 1499.5562 22:30:52.18 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.156 34.264 1499.5569 22:30:52.29 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.154 34.263 1499.5558 22:30:52.40 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.155 34.263 1499.5565 22:30:52.52 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.155 34.264 1499.5566 22:30:52.63 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.155 34.264 1499.5565 22:30:52.74 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.155 34.264 1499.5566 22:30:52.86 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.156 34.264 1499.5570 22:30:52.97 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.156 34.264 1499.5565 22:30:53.10 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.156 34.264 1499.5563 22:30:53.21 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.156 34.265 1499.5552 22:30:53.33 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.156 34.264 1499.5552 22:30:53.44 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.264 1499.5552 22:30:53.55 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.148 34.256 1499.5480 22:30:53.66 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.148 34.256 1499.5487 22:30:53.77 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.148 34.256 1499.5498 22:30:53.88 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.257 1499.5502 22:30:54.02 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.147 34.255 1499.5481 22:30:54.13 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.147 34.255 1499.5482 22:30:54.24 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.147 34.255 1499.5487 22:30:54.37 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.148 34.256 1499.5491 22:30:54.48 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.149 34.257 1499.5492 22:30:54.60 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.148 34.257 1499.5491 22:30:54.71 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.147 34.255 1499.5479 22:30:54.82 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.146 34.254 1499.5469 22:30:54.93 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.146 34.254 1499.5474 22:30:55.06 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.146 34.254 1499.5460 22:30:55.18 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.146 34.254 1499.5468 22:30:55.29 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.141 34.249 1499.5403 22:30:55.40 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.143 34.251 1499.5421 22:30:55.51 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.143 34.252 1499.5422 22:30:55.62 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.151 34.260 1499.5514 22:30:55.82 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.161 34.269 1499.5618 22:30:55.94 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.162 34.270 1499.5629 22:30:56.07 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.162 34.270 1499.5629 22:30:56.18 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.156 34.264 1499.5562 22:30:56.30 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.155 34.264 1499.5554 22:30:56.41 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.155 34.263 1499.5554 22:30:56.52 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.147 34.256 1499.5466 22:30:56.63 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.150 34.258 1499.5497 22:30:56.74 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.150 34.258 1499.5500 22:30:56.86 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.151 34.259 1499.5511 22:30:57.00 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.151 34.259 1499.5519 22:30:57.12 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.151 34.260 1499.5521 22:30:57.23 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.152 34.261 1499.5533 22:30:57.38 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.153 34.261 1499.5526 22:30:57.50 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.153 34.262 1499.5530 22:30:57.61 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.145 34.254 1499.5447 22:30:57.72 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.145 34.253 1499.5438 22:30:57.83 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.144 34.253 1499.5438 22:30:57.95 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.144 34.253 1499.5447 22:30:58.08 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.144 34.253 1499.5438 22:30:58.19 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.144 34.252 1499.5428 22:30:58.30 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.144 34.253 1499.5433 22:30:58.41 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.144 34.253 1499.5441 22:30:58.52 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.145 34.254 1499.5443 22:30:58.64 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.146 34.255 1499.5455 22:30:58.75 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.145 34.254 1499.5454 22:30:58.86 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.145 34.254 1499.5455 22:30:58.97 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.150 34.259 1499.5531 22:30:59.11 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.150 34.258 1499.5535 22:30:59.22 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5516 22:30:59.33 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.150 34.257 1499.5522 22:30:59.44 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.150 34.258 1499.5532 22:30:59.57 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.150 34.258 1499.5546 22:30:59.69 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.151 34.259 1499.5548 22:30:59.80 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.152 34.260 1499.5555 22:30:59.91 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.152 34.260 1499.5555 22:31:00.04 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.153 34.261 1499.5566 22:31:00.16 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5562 22:31:00.27 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5559 22:31:00.38 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.153 34.261 1499.5557 22:31:00.49 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.156 34.263 1499.5593 22:31:00.60 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.156 34.263 1499.5598 22:31:00.72 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.262 1499.5594 22:31:00.83 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.262 1499.5598 22:31:00.94 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.263 1499.5598 22:31:01.07 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.262 1499.5597 22:31:01.18 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.156 34.263 1499.5597 22:31:01.29 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.157 34.265 1499.5621 22:31:01.45 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5626 22:31:01.57 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.157 34.265 1499.5616 22:31:01.68 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.159 34.266 1499.5624 22:31:01.79 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.151 34.259 1499.5532 22:31:01.90 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.151 34.259 1499.5525 22:31:02.03 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.150 34.258 1499.5511 22:31:02.16 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.149 34.258 1499.5510 22:31:02.28 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.154 34.263 1499.5565 22:31:02.39 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.154 34.262 1499.5558 22:31:02.50 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.152 34.261 1499.5548 22:31:02.61 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.151 34.260 1499.5540 22:31:02.73 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.151 34.260 1499.5519 22:31:02.84 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.151 34.259 1499.5511 22:31:02.95 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.151 34.259 1499.5515 22:31:03.08 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.150 34.259 1499.5510 22:31:03.19 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.150 34.259 1499.5504 22:31:03.31