2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.37 12.957 40.159 34.264 1499.5682 22:29:03.57 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.264 1499.5688 22:29:03.77 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.159 34.264 1499.5685 22:29:03.88 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.158 34.263 1499.5673 22:29:04.02 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.158 34.263 1499.5668 22:29:04.13 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.157 34.262 1499.5657 22:29:04.24 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.156 34.262 1499.5640 22:29:04.35 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.155 34.261 1499.5625 22:29:04.46 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.154 34.260 1499.5605 22:29:04.57 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.153 34.259 1499.5596 22:29:04.69 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.259 1499.5585 22:29:04.80 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.260 1499.5581 22:29:04.91 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.260 1499.5586 22:29:05.04 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.154 34.261 1499.5581 22:29:05.15 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.154 34.261 1499.5586 22:29:05.27 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.261 1499.5581 22:29:05.47 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.154 34.261 1499.5580 22:29:05.58 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.154 34.261 1499.5577 22:29:05.70 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.154 34.261 1499.5576 22:29:05.81 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.153 34.261 1499.5566 22:29:05.92 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.153 34.260 1499.5568 22:29:06.05 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.152 34.260 1499.5564 22:29:06.18 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.152 34.260 1499.5562 22:29:06.29 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.152 34.260 1499.5558 22:29:06.40 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.152 34.259 1499.5542 22:29:06.51 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.151 34.258 1499.5530 22:29:06.63 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5521 22:29:06.74 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.149 34.257 1499.5515 22:29:06.85 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.149 34.257 1499.5515 22:29:06.96 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.149 34.257 1499.5515 22:29:07.09 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5510 22:29:07.21 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5508 22:29:07.33 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5508 22:29:07.44 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5509 22:29:07.55 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5508 22:29:07.66 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5509 22:29:07.78 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5510 22:29:07.89 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5507 22:29:08.02 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5510 22:29:08.13 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.150 34.258 1499.5514 22:29:08.24 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.150 34.258 1499.5521 22:29:08.36 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.258 1499.5530 22:29:08.47 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.258 1499.5535 22:29:08.58 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.258 1499.5536 22:29:08.71 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.258 1499.5533 22:29:08.82 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5526 22:29:08.93 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5526 22:29:09.11 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.149 34.257 1499.5509 22:29:09.22 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.148 34.256 1499.5500 22:29:09.33 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.148 34.256 1499.5503 22:29:09.45 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.149 34.256 1499.5509 22:29:09.56 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.149 34.256 1499.5519 22:29:09.67 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.149 34.256 1499.5516 22:29:09.78 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.148 34.255 1499.5516 22:29:09.89 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.148 34.255 1499.5519 22:29:10.02 2015-10-27T21:29:05.243Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.148 34.255 1499.5525 22:29:10.13 2015-10-27T21:29:05.243Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.148 34.255 1499.5522 22:29:10.28 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.148 34.254 1499.5520 22:29:10.39 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.148 34.254 1499.5524 22:29:10.55 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.148 34.255 1499.5527 22:29:10.66 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.149 34.255 1499.5543 22:29:10.77 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.146 34.253 1499.5522 22:29:10.89 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.146 34.252 1499.5527 22:29:11.02 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.149 34.254 1499.5558 22:29:11.13 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.149 34.255 1499.5564 22:29:11.24 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.150 34.256 1499.5579 22:29:11.37 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.151 34.257 1499.5588 22:29:11.48 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.153 34.259 1499.5588 22:29:11.60 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.153 34.260 1499.5593 22:29:11.71 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.154 34.260 1499.5590 22:29:11.82 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.153 34.260 1499.5585 22:29:11.93 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.152 34.259 1499.5574 22:29:12.07 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.151 34.259 1499.5555 22:29:12.18 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.151 34.258 1499.5565 22:29:12.29 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.150 34.256 1499.5560 22:29:12.40 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.153 34.260 1499.5602 22:29:12.52 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.150 34.257 1499.5563 22:29:12.63 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.150 34.257 1499.5564 22:29:12.74 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.150 34.257 1499.5571 22:29:12.86 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.150 34.257 1499.5571 22:29:12.97 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.151 34.258 1499.5568 22:29:13.10 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.150 34.257 1499.5570 22:29:13.21 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.150 34.257 1499.5576 22:29:13.33 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.150 34.257 1499.5585 22:29:13.44 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.153 34.258 1499.5618 22:29:13.55 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.152 34.258 1499.5612 22:29:13.66 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.150 34.256 1499.5582 22:29:13.78 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.156 34.262 1499.5641 22:29:13.91 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.156 34.263 1499.5634 22:29:14.04 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.262 1499.5649 22:29:14.15 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.262 1499.5648 22:29:14.26 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.262 1499.5651 22:29:14.38 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.156 34.262 1499.5652 22:29:14.49 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.155 34.261 1499.5646 22:29:14.60 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.155 34.264 1499.5580 22:29:14.72 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.149 34.258 1499.5504 22:29:14.83 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.148 34.256 1499.5490 22:29:14.94 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.146 34.255 1499.5474 22:29:15.07 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.148 34.257 1499.5491 22:29:15.18 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.148 34.257 1499.5494 22:29:15.30 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.149 34.258 1499.5505 22:29:15.41 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.149 34.258 1499.5503 22:29:15.52 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.149 34.257 1499.5516 22:29:15.64 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.149 34.257 1499.5531 22:29:15.75 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.150 34.258 1499.5552 22:29:15.86 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.151 34.258 1499.5573 22:29:15.97 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.152 34.258 1499.5579 22:29:16.10 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.148 34.255 1499.5544 22:29:16.21 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.148 34.255 1499.5541 22:29:16.33 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.148 34.254 1499.5537 22:29:16.46 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.149 34.255 1499.5543 22:29:16.57 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.149 34.256 1499.5536 22:29:16.73 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.149 34.256 1499.5536 22:29:16.84 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.148 34.255 1499.5535 22:29:16.95 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.148 34.255 1499.5524 22:29:17.08 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.149 34.256 1499.5529 22:29:17.20 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.149 34.256 1499.5544 22:29:17.31 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.150 34.257 1499.5540 22:29:17.42 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.150 34.257 1499.5541 22:29:17.53 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.150 34.257 1499.5532 22:29:17.65 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.150 34.257 1499.5538 22:29:17.76 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.150 34.257 1499.5541 22:29:17.87 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.151 34.257 1499.5553 22:29:18.00 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.151 34.257 1499.5560 22:29:18.12 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.151 34.257 1499.5573 22:29:18.23 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.144 34.250 1499.5491 22:29:18.34 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.143 34.250 1499.5493 22:29:18.45 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.143 34.249 1499.5502 22:29:18.57 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.36 12.957 40.143 34.249 1499.5504 22:29:18.68 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.36 12.957 40.143 34.249 1499.5502 22:29:18.79 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.36 12.957 40.144 34.249 1499.5505 22:29:18.90 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.144 34.250 1499.5499 22:29:19.05 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.152 34.258 1499.5591 22:29:19.16 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.153 34.259 1499.5596 22:29:19.28 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.154 34.260 1499.5593 22:29:19.39 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.154 34.261 1499.5588 22:29:19.50 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.155 34.262 1499.5593 22:29:19.61 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.156 34.263 1499.5597 22:29:19.72 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.157 34.264 1499.5612 22:29:19.84 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.158 34.265 1499.5616 22:29:19.95 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.158 34.265 1499.5624 22:29:20.08 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.153 34.260 1499.5558 22:29:20.20 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.152 34.262 1499.5485 22:29:20.31 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.152 34.262 1499.5481 22:29:20.42 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.152 34.259 1499.5546 22:29:20.53 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.152 34.258 1499.5573 22:29:20.65 2015-10-27T21:29:15.991Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.146 34.253 1499.5509 22:29:20.76 2015-10-27T21:29:15.991Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.146 34.253 1499.5504 22:29:20.92 2015-10-27T21:29:15.991Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.147 34.254 1499.5500 22:29:21.05 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.147 34.255 1499.5496 22:29:21.16 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.148 34.256 1499.5498 22:29:21.36 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.258 1499.5503 22:29:21.48 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.151 34.260 1499.5511 22:29:21.59 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.151 34.260 1499.5519 22:29:21.72 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.151 34.260 1499.5518 22:29:21.83 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.154 34.263 1499.5549 22:29:21.94 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.152 34.261 1499.5527 22:29:22.08 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.152 34.260 1499.5529 22:29:22.19 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.151 34.259 1499.5531 22:29:22.30 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.150 34.258 1499.5533 22:29:22.41 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.150 34.258 1499.5533 22:29:22.53 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.149 34.257 1499.5531 22:29:22.64 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.148 34.256 1499.5514 22:29:22.75 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.155 34.262 1499.5587 22:29:22.86 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.263 1499.5596 22:29:22.97 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.263 1499.5597 22:29:23.11 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.156 34.263 1499.5614 22:29:23.22 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.260 1499.5577 22:29:23.38 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.157 34.263 1499.5632 22:29:23.49 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5652 22:29:23.60 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.160 34.266 1499.5679 22:29:23.72 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.149 34.255 1499.5560 22:29:23.83 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.149 34.255 1499.5563 22:29:23.94 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.149 34.255 1499.5579 22:29:24.08 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.148 34.254 1499.5564 22:29:24.19 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.148 34.255 1499.5560 22:29:24.31 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.148 34.255 1499.5554 22:29:24.42 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.155 34.261 1499.5629 22:29:24.54 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.156 34.262 1499.5642 22:29:24.65 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.157 34.263 1499.5659 22:29:24.76 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.155 34.261 1499.5631 22:29:24.87 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.155 34.261 1499.5621 22:29:25.01 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.152 34.259 1499.5596 22:29:25.12 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.152 34.258 1499.5587 22:29:25.23 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.142 34.249 1499.5487 22:29:25.34 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.142 34.249 1499.5469 22:29:25.46 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.141 34.248 1499.5461 22:29:25.57 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.141 34.248 1499.5457 22:29:25.68 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.149 34.256 1499.5549 22:29:25.79 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.150 34.257 1499.5554 22:29:25.90 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.151 34.258 1499.5563 22:29:26.04 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.152 34.258 1499.5573 22:29:26.14 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.152 34.259 1499.5574 22:29:26.26 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.152 34.259 1499.5574 22:29:26.37 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.152 34.259 1499.5571 22:29:26.48 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.152 34.259 1499.5570 22:29:26.59 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.151 34.258 1499.5563 22:29:26.70 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.150 34.257 1499.5563 22:29:26.83 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.150 34.257 1499.5569 22:29:26.95 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.150 34.257 1499.5563 22:29:27.08 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.150 34.257 1499.5558 22:29:27.19 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.150 34.257 1499.5554 22:29:27.30 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.158 34.265 1499.5631 22:29:27.42 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.159 34.266 1499.5636 22:29:27.53 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.160 34.266 1499.5643 22:29:27.64 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.155 34.262 1499.5594 22:29:27.75 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.154 34.261 1499.5571 22:29:27.87 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.258 1499.5533 22:29:28.00 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.258 1499.5526 22:29:28.11 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.150 34.258 1499.5516 22:29:28.22 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.150 34.258 1499.5514 22:29:28.34 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.156 34.263 1499.5579 22:29:28.45 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.155 34.262 1499.5568 22:29:28.56 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.154 34.261 1499.5558 22:29:28.68 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.153 34.261 1499.5546 22:29:28.79 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.152 34.260 1499.5540 22:29:28.90 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.154 34.262 1499.5574 22:29:29.03 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.154 34.261 1499.5565 22:29:29.15 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.152 34.260 1499.5552 22:29:29.26 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.259 1499.5535 22:29:29.39 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5520 22:29:29.50 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5518 22:29:29.61 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5524 22:29:29.73 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.150 34.258 1499.5532 22:29:29.84 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.150 34.257 1499.5538 22:29:29.95 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.150 34.257 1499.5527 22:29:30.09 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.150 34.258 1499.5521 22:29:30.20 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.151 34.259 1499.5530 22:29:30.31 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.151 34.259 1499.5520 22:29:30.42 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.154 34.262 1499.5551 22:29:30.53 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.154 34.262 1499.5562 22:29:30.65 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.154 34.262 1499.5553 22:29:30.76 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.154 34.262 1499.5553 22:29:30.87 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.155 34.263 1499.5560 22:29:31.00 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.155 34.264 1499.5563 22:29:31.12 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.157 34.265 1499.5586 22:29:31.23 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.154 34.262 1499.5555 22:29:31.34 2015-10-27T21:29:26.627Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.154 34.262 1499.5547 22:29:31.45 2015-10-27T21:29:26.627Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.153 34.261 1499.5543 22:29:31.56 2015-10-27T21:29:26.627Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.153 34.261 1499.5549 22:29:31.68 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.154 34.261 1499.5563 22:29:31.79 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.155 34.262 1499.5577 22:29:31.92 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.156 34.263 1499.5597 22:29:32.05 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.157 34.264 1499.5613 22:29:32.16 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.155 34.263 1499.5585 22:29:32.27 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.155 34.263 1499.5587 22:29:32.38 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.155 34.262 1499.5581 22:29:32.50 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.155 34.262 1499.5583 22:29:32.61 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.144 34.252 1499.5474 22:29:32.72 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.143 34.250 1499.5458 22:29:32.84 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.142 34.249 1499.5449 22:29:32.95 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.141 34.248 1499.5442 22:29:33.08 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.141 34.248 1499.5455 22:29:33.19 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.141 34.248 1499.5437 22:29:33.30 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.141 34.248 1499.5430 22:29:33.42 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.128 34.237 1499.5284 22:29:33.53 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.126 34.235 1499.5265 22:29:33.64 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.108 34.217 1499.5060 22:29:33.76 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.106 34.215 1499.5044 22:29:33.87 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.105 34.214 1499.5033 22:29:34.00 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.103 34.212 1499.5016 22:29:34.11 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.101 34.210 1499.4996 22:29:34.23 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.097 34.206 1499.4955 22:29:34.34 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.097 34.206 1499.4955 22:29:34.47 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.097 34.207 1499.4954 22:29:34.58 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.097 34.207 1499.4946 22:29:34.69 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.097 34.206 1499.4948 22:29:34.84 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.096 34.206 1499.4937 22:29:34.96 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.096 34.205 1499.4949 22:29:35.09 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.096 34.205 1499.4956 22:29:35.20 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.095 34.204 1499.4954 22:29:35.31 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.086 34.196 1499.4854 22:29:35.42 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.084 34.194 1499.4835 22:29:35.53 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.084 34.193 1499.4821 22:29:35.65 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.084 34.193 1499.4823 22:29:35.76 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.084 34.194 1499.4822 22:29:35.87 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.081 34.191 1499.4790 22:29:36.00 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.081 34.191 1499.4786 22:29:36.11 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.080 34.190 1499.4778 22:29:36.22 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.080 34.189 1499.4784 22:29:36.34 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.080 34.189 1499.4797 22:29:36.45 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.080 34.188 1499.4794 22:29:36.56 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.078 34.187 1499.4778 22:29:36.71 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.077 34.186 1499.4763 22:29:36.82 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.076 34.185 1499.4746 22:29:36.93 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.075 34.184 1499.4740 22:29:37.08 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.074 34.184 1499.4731 22:29:37.19 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.075 34.184 1499.4729 22:29:37.31 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.074 34.184 1499.4719 22:29:37.42 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.074 34.184 1499.4722 22:29:37.53 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.076 34.185 1499.4736 22:29:37.64 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.076 34.186 1499.4740 22:29:37.75 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.077 34.187 1499.4741 22:29:37.91 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.078 34.188 1499.4760 22:29:38.05 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.073 34.184 1499.4705 22:29:38.16 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.073 34.184 1499.4684 22:29:38.27 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.073 34.184 1499.4673 22:29:38.39 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.073 34.184 1499.4666 22:29:38.50 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.071 34.183 1499.4652 22:29:38.61 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.072 34.183 1499.4656 22:29:38.72 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.071 34.183 1499.4644 22:29:38.84 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.072 34.183 1499.4634 22:29:38.95 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.073 34.185 1499.4648 22:29:39.08 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.074 34.186 1499.4655 22:29:39.19 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.076 34.188 1499.4669 22:29:39.31 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.077 34.189 1499.4680 22:29:39.42 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.078 34.190 1499.4697 22:29:39.53 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.080 34.192 1499.4720 22:29:39.66 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.081 34.193 1499.4736 22:29:39.77 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.083 34.194 1499.4755 22:29:39.88 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.083 34.195 1499.4757 22:29:40.02 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.084 34.195 1499.4762 22:29:40.13 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.083 34.195 1499.4762 22:29:40.24 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.084 34.195 1499.4756 22:29:40.35 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.083 34.195 1499.4752 22:29:40.47 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.083 34.194 1499.4751 22:29:40.58 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.082 34.193 1499.4747 22:29:40.69 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.081 34.192 1499.4747 22:29:40.80 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.080 34.191 1499.4756 22:29:40.91 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.079 34.189 1499.4749 22:29:41.04 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.079 34.188 1499.4750 22:29:41.15 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.078 34.187 1499.4745 22:29:41.27 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.077 34.186 1499.4729 22:29:41.38 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.076 34.185 1499.4713 22:29:41.49 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.075 34.184 1499.4706 22:29:41.60 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.075 34.184 1499.4712 22:29:41.72 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.072 34.182 1499.4668 22:29:41.83 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.071 34.182 1499.4659 22:29:41.94 2015-10-27T21:29:37.032Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.072 34.182 1499.4659 22:29:42.08 2015-10-27T21:29:37.302Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.072 34.183 1499.4651 22:29:42.20 2015-10-27T21:29:37.302Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.070 34.181 1499.4631 22:29:42.36 2015-10-27T21:29:37.692Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.071 34.182 1499.4633 22:29:42.47 2015-10-27T21:29:37.692Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.072 34.183 1499.4637 22:29:42.62 2015-10-27T21:29:37.692Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.069 34.182 1499.4592 22:29:42.74 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.070 34.182 1499.4595 22:29:42.85 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.070 34.183 1499.4597 22:29:43.03 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.072 34.184 1499.4608 22:29:43.14 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.073 34.185 1499.4633 22:29:43.25 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.077 34.189 1499.4683 22:29:43.36 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.078 34.190 1499.4697 22:29:43.47 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.078 34.190 1499.4698 22:29:43.59 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.078 34.190 1499.4706 22:29:43.70 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.070 34.181 1499.4626 22:29:43.81 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.069 34.180 1499.4622 22:29:43.92 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.068 34.179 1499.4614 22:29:44.05 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.058 34.169 1499.4489 22:29:44.16 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.019 34.132 1499.4056 22:29:44.27 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.34 12.955 39.966 34.082 1499.3456 22:29:44.39 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.35 12.955 39.931 34.048 1499.3060 22:29:44.50 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.886 34.006 1499.2551 22:29:44.62 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.34 12.954 39.842 33.964 1499.2040 22:29:44.73 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.805 33.929 1499.1633 22:29:44.86 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.36 12.954 39.772 33.898 1499.1244 22:29:44.97 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.766 33.893 1499.1179 22:29:45.11 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.37 12.953 39.765 33.892 1499.1162 22:29:45.22 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.37 12.953 39.763 33.890 1499.1140 22:29:45.33 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.762 33.889 1499.1127 22:29:45.45 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.761 33.888 1499.1113 22:29:45.56 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.759 33.886 1499.1110 22:29:45.67 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.758 33.885 1499.1091 22:29:45.78 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.755 33.883 1499.1064 22:29:45.89 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.754 33.881 1499.1039 22:29:46.02 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.733 33.862 1499.0814 22:29:46.14 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.731 33.859 1499.0790 22:29:46.25 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.34 12.954 39.729 33.857 1499.0756 22:29:46.36 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.727 33.855 1499.0740 22:29:46.47 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.34 12.954 39.728 33.856 1499.0758 22:29:46.59 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.730 33.858 1499.0793 22:29:46.70 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.732 33.859 1499.0828 22:29:46.81 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.733 33.861 1499.0850 22:29:46.92 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.753 33.879 1499.1079 22:29:47.06 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.756 33.882 1499.1110 22:29:47.17 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.761 33.887 1499.1163 22:29:47.28 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.760 33.886 1499.1151 22:29:47.41 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.759 33.884 1499.1141 22:29:47.52 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.758 33.883 1499.1136 22:29:47.63 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.757 33.882 1499.1135 22:29:47.74 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.755 33.880 1499.1113 22:29:47.86 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.762 33.886 1499.1191 22:29:47.97 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.825 33.947 1499.1902 22:29:48.10 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.906 34.023 1499.2820 22:29:48.22 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.978 34.092 1499.3629 22:29:48.33 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.056 34.167 1499.4502 22:29:48.44 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.108 34.217 1499.5092 22:29:48.56 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.152 34.258 1499.5590 22:29:48.67 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.152 34.258 1499.5586 22:29:48.78 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.159 34.265 1499.5673 22:29:48.90 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.266 1499.5691 22:29:49.03 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.265 1499.5688 22:29:49.14 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5667 22:29:49.26 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.157 34.264 1499.5642 22:29:49.37 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.156 34.262 1499.5625 22:29:49.48 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.154 34.260 1499.5602 22:29:49.59 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.149 34.256 1499.5546 22:29:49.71 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.149 34.256 1499.5541 22:29:49.82 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.156 34.263 1499.5625 22:29:49.95 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.157 34.264 1499.5630 22:29:50.08 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.157 34.264 1499.5637 22:29:50.23 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.153 34.260 1499.5582 22:29:50.34 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.152 34.259 1499.5571 22:29:50.45 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.153 34.260 1499.5580 22:29:50.56 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.153 34.260 1499.5586 22:29:50.68 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.153 34.260 1499.5576 22:29:50.79 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.153 34.260 1499.5571 22:29:50.90 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.153 34.261 1499.5585 22:29:51.03 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.154 34.261 1499.5591 22:29:51.14 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.154 34.261 1499.5593 22:29:51.26 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.263 1499.5616 22:29:51.37 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.167 34.273 1499.5746 22:29:51.49 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.167 34.273 1499.5758 22:29:51.60 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5688 22:29:51.71 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.160 34.267 1499.5679 22:29:51.82 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.160 34.266 1499.5668 22:29:51.93 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5720 22:29:52.06 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.166 34.272 1499.5729 22:29:52.18 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.166 34.273 1499.5731 22:29:52.29 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.167 34.274 1499.5741 22:29:52.40 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.168 34.274 1499.5757 22:29:52.53 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.169 34.275 1499.5767 22:29:52.64 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.170 34.276 1499.5780 22:29:52.75 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.171 34.277 1499.5779 22:29:52.86 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.170 34.276 1499.5768 22:29:52.97 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.168 34.275 1499.5752 22:29:53.10 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.167 34.273 1499.5731 22:29:53.21 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.160 34.268 1499.5652 22:29:53.33 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.160 34.268 1499.5652 22:29:53.44 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.160 34.267 1499.5647 22:29:53.55 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5638 22:29:53.67 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.158 34.265 1499.5632 22:29:53.78 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.158 34.265 1499.5626 22:29:53.89 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.158 34.265 1499.5629 22:29:54.02 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.159 34.266 1499.5636 22:29:54.13 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.159 34.266 1499.5623 22:29:54.24 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.163 34.270 1499.5674 22:29:54.36 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.159 34.266 1499.5636 22:29:54.47 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.158 34.265 1499.5614 22:29:54.58 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.154 34.261 1499.5579 22:29:54.69 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.154 34.261 1499.5574 22:29:54.81 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.155 34.262 1499.5579 22:29:54.92 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.155 34.262 1499.5583 22:29:55.07 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.156 34.263 1499.5591 22:29:55.18 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.156 34.263 1499.5583 22:29:55.29 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.156 34.263 1499.5583 22:29:55.40 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.157 34.264 1499.5598 22:29:55.51 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.157 34.264 1499.5597 22:29:55.67 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.157 34.264 1499.5604 22:29:55.79 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.156 34.263 1499.5585 22:29:55.90 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.155 34.263 1499.5571 22:29:56.03 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.154 34.262 1499.5557 22:29:56.14 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.154 34.262 1499.5546 22:29:56.25 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.154 34.262 1499.5537 22:29:56.37 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.154 34.262 1499.5530 22:29:56.48 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.154 34.263 1499.5529 22:29:56.59 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.153 34.262 1499.5513 22:29:56.70 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.152 34.261 1499.5503 22:29:56.81 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.154 34.263 1499.5524 22:29:56.93 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.155 34.263 1499.5540 22:29:57.06 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.155 34.264 1499.5543 22:29:57.17 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.155 34.263 1499.5541 22:29:57.28 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.154 34.263 1499.5542 22:29:57.39 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.158 34.266 1499.5592 22:29:57.51 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.158 34.264 1499.5656 22:29:57.64 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.33 12.957 40.158 34.263 1499.5662 22:29:57.75 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.160 34.266 1499.5688 22:29:57.87 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.160 34.265 1499.5681 22:29:58.00 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.30 12.957 40.160 34.265 1499.5677 22:29:58.11 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.160 34.265 1499.5674 22:29:58.22 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.157 34.263 1499.5631 22:29:58.34 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.157 34.263 1499.5623 22:29:58.45 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.157 34.263 1499.5605 22:29:58.56 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.157 34.264 1499.5607 22:29:58.67 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.156 34.263 1499.5601 22:29:58.78 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.156 34.263 1499.5604 22:29:58.89 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.159 34.266 1499.5640 22:29:59.03 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.154 34.262 1499.5586 22:29:59.14 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.153 34.260 1499.5568 22:29:59.25 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.154 34.262 1499.5577 22:29:59.37 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.156 34.263 1499.5596 22:29:59.48 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.157 34.265 1499.5605 22:29:59.59 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.156 34.264 1499.5583 22:29:59.71 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.156 34.264 1499.5577 22:29:59.82 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.156 34.264 1499.5580 22:29:59.93 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.156 34.264 1499.5588 22:30:00.06 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.157 34.265 1499.5597 22:30:00.19 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.157 34.264 1499.5598 22:30:00.30 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.156 34.264 1499.5596 22:30:00.41 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.264 1499.5603 22:30:00.52 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.157 34.264 1499.5599 22:30:00.63 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.157 34.265 1499.5607 22:30:00.75 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.158 34.266 1499.5618 22:30:00.86 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.159 34.267 1499.5618 22:30:00.97 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.160 34.268 1499.5631 22:30:01.10 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.159 34.267 1499.5625 22:30:01.22 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.159 34.267 1499.5626 22:30:01.32 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.159 34.266 1499.5624 22:30:01.44 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.266 1499.5621 22:30:01.55 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.266 1499.5623 22:30:01.66 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5619 22:30:01.77 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.157 34.264 1499.5610 22:30:01.88 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.263 1499.5593 22:30:02.01 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.155 34.263 1499.5593 22:30:02.13 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.155 34.263 1499.5593 22:30:02.24 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.156 34.263 1499.5594 22:30:02.35 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.156 34.264 1499.5604 22:30:02.47 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.156 34.264 1499.5604 22:30:02.58 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.157 34.265 1499.5612 22:30:02.71 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.155 34.263 1499.5585 22:30:02.82 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.155 34.262 1499.5588 22:30:02.93 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.262 1499.5586 22:30:03.06 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.155 34.262 1499.5597 22:30:03.18 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.155 34.262 1499.5588 22:30:03.29 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.152 34.260 1499.5554 22:30:03.40 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.159 34.266 1499.5624 22:30:03.51