2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.175 34.283 1499.5790 22:28:03.53 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.175 34.282 1499.5793 22:28:03.69 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.175 34.282 1499.5802 22:28:03.80 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.173 34.281 1499.5790 22:28:03.91 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.171 34.278 1499.5773 22:28:04.04 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.171 34.277 1499.5776 22:28:04.16 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.170 34.277 1499.5770 22:28:04.27 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.170 34.277 1499.5775 22:28:04.38 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.171 34.278 1499.5774 22:28:04.49 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.172 34.279 1499.5796 22:28:04.60 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.174 34.281 1499.5801 22:28:04.73 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.176 34.284 1499.5813 22:28:04.85 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.177 34.284 1499.5820 22:28:04.96 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.177 34.285 1499.5823 22:28:05.09 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.177 34.285 1499.5826 22:28:05.20 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.177 34.284 1499.5831 22:28:05.32 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.177 34.284 1499.5839 22:28:05.43 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.170 34.277 1499.5760 22:28:05.54 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5758 22:28:05.65 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5756 22:28:05.76 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5763 22:28:05.87 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.170 34.277 1499.5769 22:28:06.01 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.171 34.278 1499.5787 22:28:06.13 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.172 34.279 1499.5811 22:28:06.24 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.174 34.280 1499.5824 22:28:06.35 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5842 22:28:06.46 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.176 34.282 1499.5858 22:28:06.57 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.177 34.283 1499.5873 22:28:06.68 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.177 34.282 1499.5870 22:28:06.80 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.177 34.283 1499.5868 22:28:06.91 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.176 34.282 1499.5856 22:28:07.04 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.175 34.281 1499.5847 22:28:07.15 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.174 34.280 1499.5835 22:28:07.28 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.166 34.272 1499.5745 22:28:07.39 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.272 1499.5736 22:28:07.51 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.164 34.271 1499.5719 22:28:07.62 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.164 34.270 1499.5709 22:28:07.73 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.164 34.270 1499.5712 22:28:07.84 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.172 34.277 1499.5806 22:28:07.96 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.173 34.278 1499.5824 22:28:08.08 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.174 34.279 1499.5836 22:28:08.20 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.171 34.276 1499.5807 22:28:08.31 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.170 34.275 1499.5796 22:28:08.42 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.169 34.275 1499.5775 22:28:08.53 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.169 34.274 1499.5760 22:28:08.65 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.167 34.273 1499.5742 22:28:08.76 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.167 34.273 1499.5736 22:28:08.87 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.177 34.283 1499.5835 22:28:09.00 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.175 34.282 1499.5811 22:28:09.11 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.174 34.281 1499.5796 22:28:09.23 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.174 34.281 1499.5803 22:28:09.34 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.175 34.281 1499.5808 22:28:09.45 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.175 34.281 1499.5815 22:28:09.56 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.175 34.281 1499.5803 22:28:09.68 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.174 34.281 1499.5781 22:28:09.80 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.175 34.282 1499.5780 22:28:09.92 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.175 34.282 1499.5786 22:28:10.05 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.177 34.283 1499.5796 22:28:10.16 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.177 34.284 1499.5817 22:28:10.27 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.178 34.284 1499.5826 22:28:10.39 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.176 34.282 1499.5804 22:28:10.50 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.177 34.283 1499.5814 22:28:10.61 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.178 34.284 1499.5824 22:28:10.72 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.178 34.285 1499.5841 22:28:10.84 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.178 34.284 1499.5845 22:28:10.95 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.171 34.277 1499.5765 22:28:11.08 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.171 34.277 1499.5764 22:28:11.20 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.170 34.276 1499.5760 22:28:11.31 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.172 34.277 1499.5776 22:28:11.42 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.173 34.278 1499.5790 22:28:11.53 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.174 34.280 1499.5801 22:28:11.65 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.175 34.281 1499.5815 22:28:11.76 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.175 34.281 1499.5817 22:28:11.87 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.176 34.282 1499.5828 22:28:12.00 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.173 34.279 1499.5790 22:28:12.12 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.173 34.279 1499.5784 22:28:12.23 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.172 34.278 1499.5776 22:28:12.36 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.172 34.278 1499.5782 22:28:12.48 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.173 34.279 1499.5789 22:28:12.59 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.173 34.279 1499.5792 22:28:12.70 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.171 34.277 1499.5752 22:28:12.81 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.171 34.278 1499.5745 22:28:12.92 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.171 34.278 1499.5743 22:28:13.06 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.171 34.278 1499.5739 22:28:13.17 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.170 34.277 1499.5739 22:28:13.28 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.170 34.277 1499.5747 22:28:13.40 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.169 34.276 1499.5736 22:28:13.51 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.167 34.275 1499.5715 22:28:13.62 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.167 34.274 1499.5710 22:28:13.73 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.166 34.273 1499.5708 22:28:13.89 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.166 34.273 1499.5709 22:28:14.02 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.166 34.274 1499.5715 22:28:14.13 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.167 34.274 1499.5721 22:28:14.25 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.168 34.275 1499.5734 22:28:14.36 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.169 34.276 1499.5742 22:28:14.47 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.169 34.276 1499.5754 22:28:14.58 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.169 34.276 1499.5751 22:28:14.70 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.169 34.275 1499.5745 22:28:14.81 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.168 34.275 1499.5757 22:28:14.94 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.169 34.275 1499.5759 22:28:15.07 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.168 34.275 1499.5759 22:28:15.19 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.168 34.275 1499.5751 22:28:15.30 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.171 34.277 1499.5780 22:28:15.41 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.171 34.278 1499.5778 22:28:15.52 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.172 34.279 1499.5780 22:28:15.64 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.172 34.279 1499.5780 22:28:15.75 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.171 34.278 1499.5763 22:28:15.86 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.171 34.278 1499.5762 22:28:15.97 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.170 34.278 1499.5756 22:28:16.11 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.170 34.278 1499.5752 22:28:16.22 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.170 34.278 1499.5740 22:28:16.33 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.168 34.276 1499.5732 22:28:16.44 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.168 34.276 1499.5726 22:28:16.55 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.168 34.276 1499.5719 22:28:16.67 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.168 34.277 1499.5719 22:28:16.78 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.169 34.278 1499.5734 22:28:16.89 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.171 34.279 1499.5757 22:28:17.02 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.170 34.278 1499.5760 22:28:17.14 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.170 34.277 1499.5756 22:28:17.25 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.170 34.277 1499.5763 22:28:17.36 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.169 34.276 1499.5763 22:28:17.48 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.170 34.276 1499.5776 22:28:17.59 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.170 34.276 1499.5781 22:28:17.71 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.170 34.276 1499.5771 22:28:17.82 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.170 34.277 1499.5781 22:28:17.93 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.170 34.276 1499.5782 22:28:18.06 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.170 34.277 1499.5778 22:28:18.17 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.165 34.272 1499.5720 22:28:18.28 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.168 34.275 1499.5750 22:28:18.40 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.180 34.286 1499.5883 22:28:18.51 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.180 34.286 1499.5886 22:28:18.62 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.179 34.285 1499.5874 22:28:18.74 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.179 34.285 1499.5869 22:28:18.90 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.178 34.284 1499.5864 22:28:19.03 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.177 34.283 1499.5856 22:28:19.14 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.177 34.283 1499.5846 22:28:19.25 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.177 34.283 1499.5845 22:28:19.36 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.171 34.276 1499.5780 22:28:19.47 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.170 34.275 1499.5787 22:28:19.59 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.171 34.276 1499.5803 22:28:19.70 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.172 34.277 1499.5822 22:28:19.81 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.173 34.278 1499.5824 22:28:19.92 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.174 34.279 1499.5833 22:28:20.07 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.174 34.279 1499.5845 22:28:20.18 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.175 34.279 1499.5847 22:28:20.30 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.175 34.280 1499.5842 22:28:20.41 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.176 34.281 1499.5836 22:28:20.52 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.175 34.280 1499.5822 22:28:20.63 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.175 34.281 1499.5819 22:28:20.75 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.175 34.281 1499.5822 22:28:20.86 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.175 34.281 1499.5815 22:28:20.97 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.175 34.280 1499.5804 22:28:21.10 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.174 34.280 1499.5795 22:28:21.22 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.174 34.280 1499.5791 22:28:21.33 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.173 34.279 1499.5774 22:28:21.44 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.169 34.275 1499.5723 22:28:21.56 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.168 34.274 1499.5717 22:28:21.67 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.167 34.274 1499.5710 22:28:21.78 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.167 34.274 1499.5715 22:28:21.89 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.168 34.274 1499.5721 22:28:22.02 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.168 34.275 1499.5734 22:28:22.13 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.170 34.275 1499.5754 22:28:22.25 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.171 34.276 1499.5786 22:28:22.36 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.171 34.276 1499.5785 22:28:22.47 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.171 34.277 1499.5779 22:28:22.60 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.171 34.276 1499.5778 22:28:22.71 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.171 34.277 1499.5771 22:28:22.83 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.165 34.271 1499.5707 22:28:22.94 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.165 34.271 1499.5704 22:28:23.07 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.164 34.270 1499.5691 22:28:23.18 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.164 34.270 1499.5684 22:28:23.29 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.164 34.270 1499.5692 22:28:23.41 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.164 34.270 1499.5693 22:28:23.52 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.164 34.270 1499.5688 22:28:23.63 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.163 34.270 1499.5674 22:28:23.74 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.163 34.271 1499.5675 22:28:23.86 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.164 34.271 1499.5684 22:28:23.97 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.165 34.272 1499.5686 22:28:24.10 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.166 34.273 1499.5702 22:28:24.21 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.166 34.274 1499.5712 22:28:24.32 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.167 34.274 1499.5709 22:28:24.44 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.167 34.275 1499.5724 22:28:24.55 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.169 34.276 1499.5743 22:28:24.66 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.168 34.275 1499.5740 22:28:24.77 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.168 34.275 1499.5747 22:28:24.89 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.168 34.274 1499.5743 22:28:25.02 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.167 34.274 1499.5739 22:28:25.15 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.167 34.274 1499.5745 22:28:25.26 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.167 34.273 1499.5746 22:28:25.37 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.166 34.272 1499.5736 22:28:25.48 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.164 34.271 1499.5723 22:28:25.59 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.166 34.272 1499.5745 22:28:25.71 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.167 34.273 1499.5756 22:28:25.82 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.168 34.274 1499.5762 22:28:25.93 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.169 34.275 1499.5778 22:28:26.07 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.169 34.275 1499.5781 22:28:26.18 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.169 34.275 1499.5792 22:28:26.29 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.170 34.276 1499.5802 22:28:26.40 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.171 34.277 1499.5807 22:28:26.51 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.170 34.276 1499.5798 22:28:26.62 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.170 34.277 1499.5797 22:28:26.74 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.170 34.277 1499.5791 22:28:26.85 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.163 34.269 1499.5699 22:28:26.96 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.166 34.272 1499.5734 22:28:27.10 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.167 34.273 1499.5750 22:28:27.21 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.168 34.274 1499.5752 22:28:27.33 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.168 34.275 1499.5758 22:28:27.44 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.169 34.276 1499.5763 22:28:27.55 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.170 34.276 1499.5769 22:28:27.68 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.171 34.277 1499.5787 22:28:27.79 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.171 34.278 1499.5793 22:28:27.90 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.171 34.278 1499.5781 22:28:28.04 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.171 34.278 1499.5774 22:28:28.15 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.170 34.277 1499.5769 22:28:28.26 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.170 34.276 1499.5763 22:28:28.37 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.170 34.276 1499.5763 22:28:28.48 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.170 34.277 1499.5765 22:28:28.60 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.170 34.277 1499.5760 22:28:28.76 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.169 34.276 1499.5753 22:28:28.87 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.170 34.276 1499.5758 22:28:29.00 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.167 34.274 1499.5725 22:28:29.11 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.167 34.273 1499.5721 22:28:29.22 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.168 34.274 1499.5735 22:28:29.34 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.169 34.275 1499.5746 22:28:29.44 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.169 34.276 1499.5756 22:28:29.56 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.170 34.277 1499.5762 22:28:29.67 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.171 34.278 1499.5780 22:28:29.78 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.171 34.277 1499.5786 22:28:29.89 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.171 34.277 1499.5774 22:28:30.02 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.277 1499.5768 22:28:30.13 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.276 1499.5765 22:28:30.26 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.169 34.275 1499.5754 22:28:30.37 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.168 34.274 1499.5747 22:28:30.48 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.168 34.274 1499.5741 22:28:30.60 2015-10-27T21:28:26.014Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.167 34.273 1499.5724 22:28:30.71 2015-10-27T21:28:26.014Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.166 34.273 1499.5724 22:28:30.82 2015-10-27T21:28:26.014Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.166 34.273 1499.5714 22:28:30.94 2015-10-27T21:28:26.014Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.166 34.273 1499.5706 22:28:31.07 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.166 34.272 1499.5710 22:28:31.18 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.166 34.272 1499.5721 22:28:31.34 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.166 34.272 1499.5728 22:28:31.45 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.166 34.273 1499.5734 22:28:31.57 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.166 34.272 1499.5729 22:28:31.68 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.166 34.273 1499.5731 22:28:31.79 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.167 34.273 1499.5740 22:28:31.91 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.168 34.273 1499.5747 22:28:32.04 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.168 34.274 1499.5754 22:28:32.15 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.169 34.275 1499.5764 22:28:32.26 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.169 34.275 1499.5775 22:28:32.37 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.170 34.275 1499.5801 22:28:32.49 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.172 34.276 1499.5823 22:28:32.60 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.171 34.275 1499.5824 22:28:32.71 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.171 34.275 1499.5834 22:28:32.84 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.35 12.957 40.171 34.275 1499.5822 22:28:32.95 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.171 34.275 1499.5808 22:28:33.08 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.170 34.275 1499.5800 22:28:33.20 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.170 34.275 1499.5796 22:28:33.31 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.170 34.275 1499.5786 22:28:33.42 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.169 34.275 1499.5782 22:28:33.53 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.170 34.275 1499.5770 22:28:33.65 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.170 34.276 1499.5764 22:28:33.76 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.170 34.276 1499.5758 22:28:33.87 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.170 34.277 1499.5765 22:28:34.00 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.166 34.273 1499.5713 22:28:34.11 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.166 34.273 1499.5706 22:28:34.23 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.166 34.273 1499.5693 22:28:34.34 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.165 34.273 1499.5682 22:28:34.45 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.165 34.272 1499.5681 22:28:34.56 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.164 34.272 1499.5670 22:28:34.68 2015-10-27T21:28:30.088Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.164 34.271 1499.5673 22:28:34.79 2015-10-27T21:28:30.088Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.164 34.271 1499.5673 22:28:34.90 2015-10-27T21:28:30.088Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.164 34.271 1499.5670 22:28:35.03 2015-10-27T21:28:30.088Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.170 34.277 1499.5731 22:28:35.14 2015-10-27T21:28:30.088Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.170 34.277 1499.5730 22:28:35.26 2015-10-27T21:28:30.794Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.169 34.277 1499.5731 22:28:35.38 2015-10-27T21:28:30.794Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.169 34.276 1499.5742 22:28:35.50 2015-10-27T21:28:30.794Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.170 34.277 1499.5747 22:28:35.61 2015-10-27T21:28:30.794Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.171 34.278 1499.5754 22:28:35.72 2015-10-27T21:28:30.794Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.171 34.278 1499.5757 22:28:35.83 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.172 34.279 1499.5770 22:28:35.95 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.172 34.279 1499.5771 22:28:36.12 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.172 34.279 1499.5768 22:28:36.24 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.172 34.279 1499.5767 22:28:36.35 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.172 34.279 1499.5758 22:28:36.46 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.171 34.278 1499.5751 22:28:36.57 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.170 34.277 1499.5740 22:28:36.69 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.169 34.277 1499.5731 22:28:36.81 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.169 34.276 1499.5731 22:28:36.92 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.169 34.276 1499.5745 22:28:37.05 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.170 34.277 1499.5750 22:28:37.16 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.167 34.275 1499.5720 22:28:37.28 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.168 34.275 1499.5725 22:28:37.39 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.168 34.275 1499.5732 22:28:37.50 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.169 34.276 1499.5746 22:28:37.61 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.169 34.277 1499.5750 22:28:37.72 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.169 34.277 1499.5741 22:28:37.84 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.169 34.276 1499.5734 22:28:37.97 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.168 34.276 1499.5726 22:28:38.10 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.168 34.276 1499.5730 22:28:38.21 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.168 34.276 1499.5728 22:28:38.32 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.170 34.278 1499.5760 22:28:38.44 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.171 34.278 1499.5759 22:28:38.55 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.171 34.278 1499.5765 22:28:38.66 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.172 34.279 1499.5781 22:28:38.77 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.173 34.280 1499.5801 22:28:38.89 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.173 34.280 1499.5803 22:28:39.02 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.173 34.279 1499.5808 22:28:39.13 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.173 34.280 1499.5815 22:28:39.24 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.173 34.279 1499.5809 22:28:39.35 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.173 34.279 1499.5818 22:28:39.47 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.173 34.279 1499.5814 22:28:39.58 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.173 34.279 1499.5822 22:28:39.69 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.173 34.279 1499.5825 22:28:39.80 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.167 34.273 1499.5757 22:28:39.92 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.166 34.272 1499.5743 22:28:40.05 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.164 34.271 1499.5723 22:28:40.16 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.164 34.270 1499.5713 22:28:40.28 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.270 1499.5706 22:28:40.38 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.269 1499.5699 22:28:40.51 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.166 34.273 1499.5728 22:28:40.63 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.166 34.273 1499.5730 22:28:40.74 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.166 34.273 1499.5723 22:28:40.85 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.173 34.280 1499.5789 22:28:40.97 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.173 34.280 1499.5795 22:28:41.10 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.173 34.280 1499.5789 22:28:41.21 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.174 34.281 1499.5786 22:28:41.32 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.174 34.281 1499.5791 22:28:41.43 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.174 34.281 1499.5793 22:28:41.55 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.174 34.281 1499.5793 22:28:41.66 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.174 34.281 1499.5801 22:28:41.77 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.174 34.280 1499.5793 22:28:41.88 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.173 34.279 1499.5782 22:28:42.02 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.172 34.278 1499.5780 22:28:42.12 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.171 34.277 1499.5764 22:28:42.24 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.276 1499.5758 22:28:42.35 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.170 34.276 1499.5751 22:28:42.46 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.169 34.276 1499.5741 22:28:42.57 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.168 34.275 1499.5737 22:28:42.68 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.168 34.275 1499.5729 22:28:42.79 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.167 34.274 1499.5718 22:28:42.91 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.167 34.274 1499.5720 22:28:43.05 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.167 34.273 1499.5714 22:28:43.16 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.167 34.274 1499.5721 22:28:43.28 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.166 34.272 1499.5702 22:28:43.39 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.169 34.275 1499.5734 22:28:43.51 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.170 34.276 1499.5741 22:28:43.62 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.170 34.277 1499.5746 22:28:43.73 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.170 34.277 1499.5741 22:28:43.84 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.170 34.277 1499.5740 22:28:43.95 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.171 34.278 1499.5747 22:28:44.08 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.172 34.279 1499.5767 22:28:44.20 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.173 34.279 1499.5782 22:28:44.31 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.173 34.279 1499.5787 22:28:44.42 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.173 34.279 1499.5781 22:28:44.53 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.165 34.271 1499.5686 22:28:44.64 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.165 34.271 1499.5681 22:28:44.75 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.165 34.271 1499.5690 22:28:44.87 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.164 34.271 1499.5674 22:28:45.00 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.163 34.269 1499.5654 22:28:45.12 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.161 34.268 1499.5635 22:28:45.23 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.160 34.267 1499.5616 22:28:45.34 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.159 34.266 1499.5620 22:28:45.45 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.159 34.265 1499.5631 22:28:45.58 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.163 34.269 1499.5692 22:28:45.70 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.163 34.269 1499.5688 22:28:45.81 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.163 34.270 1499.5688 22:28:45.92 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.164 34.271 1499.5693 22:28:46.05 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.162 34.268 1499.5669 22:28:46.17 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.161 34.267 1499.5663 22:28:46.28 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.160 34.267 1499.5659 22:28:46.39 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.160 34.266 1499.5656 22:28:46.50 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.159 34.265 1499.5642 22:28:46.61 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.157 34.264 1499.5627 22:28:46.73 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.157 34.264 1499.5619 22:28:46.84 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.155 34.262 1499.5605 22:28:46.95 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.155 34.262 1499.5601 22:28:47.09 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.159 34.267 1499.5647 22:28:47.20 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.267 1499.5640 22:28:47.31 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.160 34.268 1499.5643 22:28:47.42 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.161 34.269 1499.5654 22:28:47.53 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.162 34.269 1499.5669 22:28:47.65 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.168 34.275 1499.5742 22:28:47.76 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.166 34.273 1499.5723 22:28:47.87 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.166 34.273 1499.5731 22:28:48.01 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.166 34.272 1499.5735 22:28:48.13 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.267 1499.5675 22:28:48.25 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.266 1499.5669 22:28:48.36 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.159 34.265 1499.5668 22:28:48.47 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.265 1499.5674 22:28:48.59 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.158 34.264 1499.5676 22:28:48.70 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.263 1499.5680 22:28:48.81 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.157 34.262 1499.5682 22:28:48.92 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.262 1499.5674 22:28:49.05 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.262 1499.5670 22:28:49.16 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.157 34.262 1499.5668 22:28:49.27 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.156 34.262 1499.5651 22:28:49.39 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.156 34.262 1499.5651 22:28:49.50 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.156 34.262 1499.5641 22:28:49.62 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.155 34.262 1499.5629 22:28:49.73 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.155 34.262 1499.5621 22:28:49.84 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.155 34.262 1499.5620 22:28:49.95 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.156 34.263 1499.5626 22:28:50.08 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.156 34.263 1499.5629 22:28:50.19 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.157 34.264 1499.5631 22:28:50.31 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.157 34.263 1499.5635 22:28:50.42 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.263 1499.5631 22:28:50.53 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.155 34.262 1499.5618 22:28:50.66 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.155 34.261 1499.5612 22:28:50.77 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.155 34.261 1499.5619 22:28:50.88 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.155 34.261 1499.5625 22:28:51.01 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.155 34.261 1499.5636 22:28:51.12 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.155 34.261 1499.5630 22:28:51.24 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.155 34.261 1499.5634 22:28:51.35 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.156 34.262 1499.5635 22:28:51.47 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.265 1499.5670 22:28:51.58 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.160 34.266 1499.5670 22:28:51.69 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.267 1499.5680 22:28:51.80 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.267 1499.5676 22:28:51.91 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.161 34.267 1499.5668 22:28:52.05 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.161 34.267 1499.5671 22:28:52.16 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.267 1499.5680 22:28:52.27 2015-10-27T21:28:47.330Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.161 34.267 1499.5680 22:28:52.39 2015-10-27T21:28:49.334Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.160 34.266 1499.5679 22:28:52.50 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.160 34.266 1499.5675 22:28:52.64 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.160 34.266 1499.5668 22:28:52.75 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.159 34.266 1499.5656 22:28:52.86 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.160 34.266 1499.5653 22:28:53.00 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.160 34.267 1499.5656 22:28:53.11 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.160 34.267 1499.5651 22:28:53.23 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.161 34.267 1499.5660 22:28:53.35 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.162 34.268 1499.5671 22:28:53.46 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.161 34.268 1499.5670 22:28:53.57 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.162 34.268 1499.5676 22:28:53.68 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.155 34.262 1499.5582 22:28:53.79 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.154 34.261 1499.5574 22:28:53.91 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.153 34.260 1499.5557 22:28:54.04 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.153 34.261 1499.5546 22:28:54.15 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.152 34.259 1499.5543 22:28:54.26 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.151 34.259 1499.5536 22:28:54.38 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.150 34.258 1499.5526 22:28:54.49 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.154 34.262 1499.5575 22:28:54.60 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.155 34.263 1499.5588 22:28:54.72 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.156 34.263 1499.5598 22:28:54.83 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.156 34.263 1499.5614 22:28:54.94 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.157 34.263 1499.5631 22:28:55.07 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.158 34.264 1499.5640 22:28:55.18 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.159 34.265 1499.5657 22:28:55.30 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.160 34.266 1499.5659 22:28:55.41 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.160 34.266 1499.5659 22:28:55.52 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.159 34.265 1499.5660 22:28:55.63 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.160 34.266 1499.5667 22:28:55.76 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.160 34.266 1499.5671 22:28:55.88 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.160 34.266 1499.5676 22:28:56.01 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.160 34.266 1499.5668 22:28:56.12 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.159 34.265 1499.5662 22:28:56.23 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.159 34.265 1499.5670 22:28:56.34 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.160 34.266 1499.5670 22:28:56.45 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.160 34.266 1499.5669 22:28:56.56 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.160 34.266 1499.5665 22:28:56.68 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.159 34.265 1499.5646 22:28:56.79 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.158 34.265 1499.5634 22:28:56.90 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.160 34.266 1499.5648 22:28:57.03 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.156 34.263 1499.5612 22:28:57.15 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.146 34.254 1499.5487 22:28:57.26 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.146 34.254 1499.5480 22:28:57.37 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.146 34.254 1499.5481 22:28:57.48 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.147 34.255 1499.5481 22:28:57.59 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.147 34.255 1499.5480 22:28:57.71 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.147 34.255 1499.5474 22:28:57.82 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.147 34.255 1499.5475 22:28:57.93 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.147 34.255 1499.5472 22:28:58.07 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.147 34.255 1499.5481 22:28:58.18 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.148 34.256 1499.5488 22:28:58.31 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.149 34.257 1499.5502 22:28:58.42 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.150 34.258 1499.5521 22:28:58.53 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.151 34.259 1499.5542 22:28:58.64 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.260 1499.5568 22:28:58.76 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.154 34.261 1499.5585 22:28:58.87 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.155 34.262 1499.5601 22:28:59.00 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.155 34.262 1499.5604 22:28:59.11 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.155 34.261 1499.5601 22:28:59.22 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.260 1499.5599 22:28:59.34 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.154 34.261 1499.5609 22:28:59.45 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.154 34.260 1499.5603 22:28:59.56 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.154 34.260 1499.5602 22:28:59.67 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.154 34.260 1499.5591 22:28:59.78 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.153 34.260 1499.5586 22:28:59.90 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.154 34.261 1499.5583 22:29:00.03 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.155 34.262 1499.5592 22:29:00.14 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.157 34.264 1499.5608 22:29:00.25 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.159 34.266 1499.5629 22:29:00.37 2015-10-27T21:28:56.175Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5632 22:29:00.48 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.158 34.265 1499.5629 22:29:00.64 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.265 1499.5621 22:29:00.75 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.157 34.265 1499.5619 22:29:00.88 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.148 34.256 1499.5515 22:29:01.01 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.150 34.257 1499.5531 22:29:01.12 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.151 34.259 1499.5546 22:29:01.23 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.153 34.261 1499.5568 22:29:01.34 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.266 1499.5629 22:29:01.50 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5624 22:29:01.61 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.159 34.267 1499.5636 22:29:01.73 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.160 34.267 1499.5653 22:29:01.84 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.158 34.264 1499.5638 22:29:01.95 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5635 22:29:02.08 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5631 22:29:02.19 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5625 22:29:02.30 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5638 22:29:02.41 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.158 34.265 1499.5652 22:29:02.53 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.159 34.266 1499.5663 22:29:02.64 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.266 1499.5674 22:29:02.75 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5692 22:29:02.86 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.162 34.267 1499.5701 22:29:02.97 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.162 34.267 1499.5710 22:29:03.10 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.162 34.267 1499.5713 22:29:03.22 2015-10-27T21:28:58.406Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.161 34.266 1499.5697 22:29:03.33 2015-10-27T21:28:58.406Z|I-OCEAN7-304-XXXX| 24.37 12.957 40.160 34.265 1499.5691 22:29:03.46