2015-10-27T21:27:01.152Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.168 34.272 1499.5820 22:27:04.28 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.170 34.274 1499.5845 22:27:04.44 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.170 34.274 1499.5847 22:27:04.56 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.170 34.274 1499.5851 22:27:04.68 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.171 34.275 1499.5856 22:27:04.79 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.172 34.276 1499.5856 22:27:04.90 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.172 34.277 1499.5857 22:27:05.03 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.173 34.278 1499.5853 22:27:05.15 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.174 34.278 1499.5854 22:27:05.26 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.174 34.278 1499.5853 22:27:05.37 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.174 34.279 1499.5853 22:27:05.48 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.170 34.275 1499.5809 22:27:05.61 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.170 34.275 1499.5817 22:27:05.73 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.170 34.275 1499.5813 22:27:05.84 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.169 34.274 1499.5801 22:27:05.95 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.176 34.281 1499.5872 22:27:06.08 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.177 34.282 1499.5886 22:27:06.20 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.177 34.282 1499.5885 22:27:06.31 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.168 34.274 1499.5784 22:27:06.42 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.173 34.278 1499.5836 22:27:06.53 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.174 34.279 1499.5845 22:27:06.64 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.175 34.280 1499.5858 22:27:06.76 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.176 34.281 1499.5870 22:27:06.87 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.176 34.281 1499.5881 22:27:07.00 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.177 34.281 1499.5895 22:27:07.11 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.179 34.283 1499.5925 22:27:07.22 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.174 34.278 1499.5865 22:27:07.33 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.174 34.278 1499.5853 22:27:07.45 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.174 34.278 1499.5861 22:27:07.56 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.175 34.279 1499.5870 22:27:07.67 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.175 34.279 1499.5870 22:27:07.78 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.175 34.279 1499.5875 22:27:07.89 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.168 34.272 1499.5787 22:27:08.03 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.168 34.272 1499.5793 22:27:08.16 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.168 34.273 1499.5802 22:27:08.27 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.169 34.274 1499.5818 22:27:08.38 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.170 34.274 1499.5818 22:27:08.50 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.171 34.275 1499.5836 22:27:08.61 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.170 34.274 1499.5822 22:27:08.72 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.170 34.274 1499.5815 22:27:08.84 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.170 34.275 1499.5811 22:27:08.95 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.170 34.275 1499.5798 22:27:09.08 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.171 34.276 1499.5795 22:27:09.19 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.171 34.277 1499.5796 22:27:09.30 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.172 34.277 1499.5802 22:27:09.42 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.172 34.277 1499.5806 22:27:09.53 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.173 34.278 1499.5815 22:27:09.64 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.174 34.279 1499.5828 22:27:09.75 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.174 34.280 1499.5826 22:27:09.86 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.174 34.280 1499.5818 22:27:10.00 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.174 34.280 1499.5817 22:27:10.11 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.174 34.280 1499.5820 22:27:10.22 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.284 1499.5864 22:27:10.33 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.284 1499.5861 22:27:10.44 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.177 34.283 1499.5858 22:27:10.55 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.177 34.282 1499.5854 22:27:10.77 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.176 34.282 1499.5858 22:27:10.89 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.177 34.282 1499.5872 22:27:11.02 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.177 34.281 1499.5876 22:27:11.13 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.177 34.282 1499.5872 22:27:11.25 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.176 34.281 1499.5865 22:27:11.36 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.176 34.281 1499.5863 22:27:11.47 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.175 34.280 1499.5861 22:27:11.58 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.175 34.279 1499.5862 22:27:11.69 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.174 34.278 1499.5857 22:27:11.81 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.174 34.278 1499.5858 22:27:11.92 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.173 34.277 1499.5852 22:27:12.05 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.172 34.277 1499.5836 22:27:12.16 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.172 34.276 1499.5835 22:27:12.27 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.172 34.276 1499.5833 22:27:12.38 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.172 34.276 1499.5836 22:27:12.50 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.172 34.276 1499.5837 22:27:12.61 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.172 34.277 1499.5825 22:27:12.72 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.172 34.277 1499.5825 22:27:12.84 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.173 34.278 1499.5839 22:27:12.95 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.172 34.277 1499.5829 22:27:13.08 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.172 34.277 1499.5825 22:27:13.20 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.171 34.277 1499.5811 22:27:13.32 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.171 34.276 1499.5797 22:27:13.44 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.171 34.276 1499.5796 22:27:13.55 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.170 34.276 1499.5789 22:27:13.67 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.170 34.276 1499.5789 22:27:13.78 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.275 1499.5779 22:27:13.89 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.275 1499.5782 22:27:14.02 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.275 1499.5782 22:27:14.13 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.170 34.275 1499.5791 22:27:14.25 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.275 1499.5785 22:27:14.36 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.274 1499.5787 22:27:14.47 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.169 34.274 1499.5782 22:27:14.59 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.274 1499.5791 22:27:14.70 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.274 1499.5789 22:27:14.81 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.170 34.275 1499.5800 22:27:14.92 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.171 34.276 1499.5813 22:27:15.05 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.171 34.276 1499.5818 22:27:15.17 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.171 34.276 1499.5823 22:27:15.28 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.172 34.276 1499.5829 22:27:15.39 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.172 34.276 1499.5823 22:27:15.50 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.171 34.276 1499.5817 22:27:15.62 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.174 34.279 1499.5853 22:27:15.73 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.174 34.279 1499.5837 22:27:15.86 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.174 34.279 1499.5837 22:27:15.97 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.174 34.279 1499.5834 22:27:16.11 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.174 34.280 1499.5820 22:27:16.22 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.174 34.280 1499.5817 22:27:16.33 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.175 34.281 1499.5835 22:27:16.44 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.176 34.281 1499.5845 22:27:16.55 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.176 34.281 1499.5845 22:27:16.67 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.175 34.281 1499.5839 22:27:16.78 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.175 34.282 1499.5841 22:27:16.89 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.175 34.281 1499.5829 22:27:17.02 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.175 34.281 1499.5829 22:27:17.14 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.175 34.282 1499.5834 22:27:17.25 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.175 34.281 1499.5831 22:27:17.36 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.174 34.280 1499.5826 22:27:17.47 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.174 34.280 1499.5839 22:27:17.59 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.175 34.280 1499.5845 22:27:17.70 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.175 34.280 1499.5858 22:27:17.81 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.175 34.280 1499.5863 22:27:17.92 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.176 34.280 1499.5876 22:27:18.05 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.176 34.281 1499.5885 22:27:18.16 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.176 34.280 1499.5880 22:27:18.27 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.176 34.281 1499.5886 22:27:18.40 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.176 34.281 1499.5881 22:27:18.51 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.177 34.281 1499.5885 22:27:18.62 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.176 34.281 1499.5875 22:27:18.78 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.181 34.285 1499.5924 22:27:18.90 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.181 34.286 1499.5938 22:27:19.03 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.182 34.287 1499.5938 22:27:19.14 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.183 34.287 1499.5936 22:27:19.25 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.183 34.288 1499.5924 22:27:19.37 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.183 34.288 1499.5918 22:27:19.52 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.183 34.289 1499.5914 22:27:19.64 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.183 34.289 1499.5919 22:27:19.75 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.183 34.289 1499.5903 22:27:19.86 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.182 34.288 1499.5897 22:27:19.97 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.180 34.286 1499.5886 22:27:20.10 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.179 34.285 1499.5876 22:27:20.22 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.178 34.284 1499.5861 22:27:20.33 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.174 34.280 1499.5814 22:27:20.45 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.173 34.279 1499.5814 22:27:20.56 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.173 34.279 1499.5808 22:27:20.67 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.173 34.280 1499.5812 22:27:20.78 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.174 34.280 1499.5826 22:27:20.89 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.174 34.281 1499.5825 22:27:21.04 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.174 34.280 1499.5820 22:27:21.15 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.283 1499.5864 22:27:21.27 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.177 34.282 1499.5858 22:27:21.38 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.177 34.282 1499.5861 22:27:21.49 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.177 34.282 1499.5868 22:27:21.60 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.283 1499.5872 22:27:21.72 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.283 1499.5867 22:27:21.83 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.284 1499.5873 22:27:21.94 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.171 34.277 1499.5792 22:27:22.07 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.171 34.276 1499.5795 22:27:22.18 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.170 34.275 1499.5792 22:27:22.30 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.173 34.278 1499.5841 22:27:22.41 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.175 34.279 1499.5856 22:27:22.52 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.176 34.280 1499.5881 22:27:22.63 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.178 34.282 1499.5909 22:27:22.74 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.180 34.283 1499.5930 22:27:22.86 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.181 34.285 1499.5947 22:27:22.97 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.176 34.280 1499.5885 22:27:23.10 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.175 34.279 1499.5869 22:27:23.22 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.172 34.276 1499.5830 22:27:23.38 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.172 34.277 1499.5829 22:27:23.49 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.172 34.277 1499.5824 22:27:23.62 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.171 34.276 1499.5807 22:27:23.73 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.171 34.276 1499.5809 22:27:23.84 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.174 34.279 1499.5831 22:27:23.96 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.175 34.280 1499.5835 22:27:24.09 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.176 34.281 1499.5844 22:27:24.20 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.177 34.282 1499.5850 22:27:24.31 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.181 34.287 1499.5905 22:27:24.43 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.181 34.287 1499.5903 22:27:24.54 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.181 34.286 1499.5895 22:27:24.65 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.179 34.284 1499.5875 22:27:24.76 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.179 34.284 1499.5879 22:27:24.88 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.175 34.280 1499.5828 22:27:25.01 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.174 34.280 1499.5818 22:27:25.12 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.174 34.279 1499.5826 22:27:25.23 2015-10-27T21:27:20.531Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.174 34.279 1499.5828 22:27:25.35 2015-10-27T21:27:20.531Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.174 34.279 1499.5833 22:27:25.46 2015-10-27T21:27:20.531Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.169 34.274 1499.5782 22:27:25.57 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.170 34.274 1499.5797 22:27:25.69 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.170 34.275 1499.5795 22:27:25.85 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.170 34.275 1499.5791 22:27:25.96 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.169 34.274 1499.5790 22:27:26.09 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.169 34.274 1499.5789 22:27:26.22 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.169 34.274 1499.5781 22:27:26.33 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.169 34.274 1499.5778 22:27:26.44 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.274 1499.5795 22:27:26.56 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.170 34.275 1499.5795 22:27:26.67 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.170 34.275 1499.5807 22:27:26.78 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.171 34.276 1499.5826 22:27:26.90 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.172 34.277 1499.5831 22:27:27.03 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.171 34.276 1499.5826 22:27:27.14 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.171 34.276 1499.5829 22:27:27.25 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.170 34.275 1499.5817 22:27:27.37 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.170 34.275 1499.5804 22:27:27.48 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.170 34.275 1499.5811 22:27:27.59 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.275 1499.5795 22:27:27.70 2015-10-27T21:27:23.346Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.168 34.274 1499.5779 22:27:27.81 2015-10-27T21:27:23.347Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.168 34.273 1499.5775 22:27:27.93 2015-10-27T21:27:23.347Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.274 1499.5773 22:27:28.06 2015-10-27T21:27:23.347Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.274 1499.5773 22:27:28.17 2015-10-27T21:27:23.347Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.168 34.274 1499.5769 22:27:28.28 2015-10-27T21:27:23.347Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.172 34.278 1499.5808 22:27:28.39 2015-10-27T21:27:23.642Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.172 34.277 1499.5814 22:27:28.51 2015-10-27T21:27:23.642Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.172 34.278 1499.5818 22:27:28.67 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.173 34.279 1499.5831 22:27:28.80 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.174 34.280 1499.5828 22:27:29.02 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.170 34.277 1499.5782 22:27:29.13 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.169 34.276 1499.5760 22:27:29.24 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.168 34.275 1499.5750 22:27:29.36 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.167 34.274 1499.5741 22:27:29.47 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.167 34.274 1499.5750 22:27:29.58 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.169 34.275 1499.5765 22:27:29.70 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.172 34.277 1499.5797 22:27:29.81 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.172 34.278 1499.5817 22:27:29.92 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.173 34.278 1499.5833 22:27:30.05 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.174 34.279 1499.5842 22:27:30.17 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.174 34.280 1499.5844 22:27:30.28 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.175 34.280 1499.5853 22:27:30.39 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.175 34.280 1499.5863 22:27:30.50 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.174 34.279 1499.5844 22:27:30.61 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.174 34.279 1499.5847 22:27:30.72 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.173 34.279 1499.5836 22:27:30.83 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.173 34.279 1499.5839 22:27:30.95 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.174 34.279 1499.5844 22:27:31.08 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.174 34.279 1499.5844 22:27:31.19 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.175 34.280 1499.5847 22:27:31.30 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5847 22:27:31.43 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5844 22:27:31.55 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5833 22:27:31.66 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.174 34.280 1499.5820 22:27:31.77 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.173 34.280 1499.5808 22:27:31.88 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.280 1499.5807 22:27:32.01 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.281 1499.5801 22:27:32.13 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.174 34.281 1499.5798 22:27:32.24 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.281 1499.5812 22:27:32.35 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.281 1499.5811 22:27:32.46 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.175 34.281 1499.5823 22:27:32.57 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.175 34.281 1499.5828 22:27:32.69 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5834 22:27:32.80 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5835 22:27:32.91 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.175 34.281 1499.5826 22:27:33.04 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.175 34.281 1499.5826 22:27:33.16 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.174 34.280 1499.5823 22:27:33.27 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.175 34.281 1499.5830 22:27:33.38 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.176 34.282 1499.5840 22:27:33.49 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.176 34.281 1499.5839 22:27:33.61 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.175 34.281 1499.5835 22:27:33.72 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.174 34.280 1499.5831 22:27:33.83 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.175 34.280 1499.5836 22:27:33.96 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.175 34.281 1499.5833 22:27:34.09 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.176 34.281 1499.5839 22:27:34.21 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.176 34.282 1499.5837 22:27:34.32 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.176 34.282 1499.5835 22:27:34.43 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.176 34.283 1499.5826 22:27:34.54 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.176 34.283 1499.5820 22:27:34.66 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.176 34.282 1499.5845 22:27:34.77 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.176 34.281 1499.5833 22:27:34.88 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.175 34.281 1499.5828 22:27:35.02 2015-10-27T21:27:31.837Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.174 34.280 1499.5813 22:27:35.13 2015-10-27T21:27:31.837Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.171 34.277 1499.5785 22:27:35.24 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.171 34.276 1499.5779 22:27:35.36 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.171 34.276 1499.5785 22:27:35.47 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.171 34.276 1499.5801 22:27:35.59 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.171 34.277 1499.5798 22:27:35.70 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.171 34.277 1499.5795 22:27:35.81 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.172 34.278 1499.5804 22:27:35.92 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.174 34.279 1499.5818 22:27:36.06 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.175 34.281 1499.5826 22:27:36.17 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.175 34.281 1499.5814 22:27:36.28 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.174 34.280 1499.5812 22:27:36.39 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.174 34.280 1499.5815 22:27:36.52 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.174 34.279 1499.5824 22:27:36.64 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.174 34.279 1499.5828 22:27:36.75 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.174 34.279 1499.5833 22:27:36.86 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.173 34.278 1499.5826 22:27:36.97 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.174 34.278 1499.5840 22:27:37.11 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.174 34.280 1499.5804 22:27:37.22 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.175 34.281 1499.5801 22:27:37.33 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.175 34.282 1499.5806 22:27:37.45 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.175 34.282 1499.5791 22:27:37.56 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.175 34.282 1499.5791 22:27:37.67 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.175 34.282 1499.5801 22:27:37.79 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.176 34.283 1499.5803 22:27:37.90 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.176 34.284 1499.5806 22:27:38.03 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.177 34.284 1499.5813 22:27:38.14 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.177 34.284 1499.5817 22:27:38.25 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.176 34.283 1499.5826 22:27:38.37 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.176 34.282 1499.5825 22:27:38.48 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.175 34.282 1499.5830 22:27:38.59 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.175 34.281 1499.5825 22:27:38.70 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.174 34.280 1499.5822 22:27:38.81 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.173 34.279 1499.5817 22:27:38.92 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.172 34.278 1499.5808 22:27:39.07 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.172 34.278 1499.5802 22:27:39.19 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.172 34.278 1499.5801 22:27:39.30 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.171 34.277 1499.5796 22:27:39.41 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.171 34.278 1499.5800 22:27:39.52 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.277 1499.5793 22:27:39.64 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.277 1499.5786 22:27:39.75 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.170 34.277 1499.5784 22:27:39.86 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.170 34.276 1499.5781 22:27:39.97 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.170 34.276 1499.5782 22:27:40.10 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5780 22:27:40.22 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.170 34.276 1499.5787 22:27:40.33 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.277 1499.5787 22:27:40.44 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.277 1499.5797 22:27:40.56 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.277 1499.5793 22:27:40.67 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.277 1499.5796 22:27:40.78 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.171 34.277 1499.5800 22:27:40.89 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.171 34.277 1499.5791 22:27:41.02 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.171 34.277 1499.5787 22:27:41.14 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.176 34.282 1499.5848 22:27:41.25 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.176 34.282 1499.5854 22:27:41.36 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.176 34.282 1499.5867 22:27:41.47 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.177 34.283 1499.5883 22:27:41.60 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.177 34.282 1499.5876 22:27:41.71 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.176 34.281 1499.5861 22:27:41.82 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.176 34.281 1499.5857 22:27:41.93 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.175 34.281 1499.5839 22:27:42.07 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.175 34.281 1499.5837 22:27:42.18 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.175 34.281 1499.5840 22:27:42.33 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.175 34.280 1499.5844 22:27:42.45 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.174 34.280 1499.5839 22:27:42.56 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.174 34.280 1499.5829 22:27:42.67 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.174 34.280 1499.5830 22:27:42.78 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.173 34.279 1499.5819 22:27:42.89 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.176 34.281 1499.5844 22:27:43.02 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.172 34.278 1499.5796 22:27:43.14 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.174 34.280 1499.5817 22:27:43.25 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.175 34.280 1499.5825 22:27:43.36 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.175 34.281 1499.5828 22:27:43.48 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.176 34.281 1499.5837 22:27:43.59 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.176 34.282 1499.5848 22:27:43.70 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.176 34.282 1499.5858 22:27:43.81 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.176 34.281 1499.5848 22:27:43.92 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.176 34.281 1499.5846 22:27:44.05 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.174 34.280 1499.5829 22:27:44.18 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.172 34.278 1499.5811 22:27:44.29 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.171 34.276 1499.5797 22:27:44.41 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.170 34.275 1499.5774 22:27:44.52 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.165 34.271 1499.5726 22:27:44.63 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.166 34.271 1499.5732 22:27:44.74 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.166 34.272 1499.5740 22:27:44.86 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.167 34.272 1499.5745 22:27:44.97 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.168 34.273 1499.5754 22:27:45.10 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.177 34.282 1499.5861 22:27:45.22 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.178 34.283 1499.5863 22:27:45.33 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.177 34.282 1499.5850 22:27:45.44 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.176 34.282 1499.5839 22:27:45.55 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.176 34.282 1499.5837 22:27:45.66 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.176 34.282 1499.5839 22:27:45.77 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.173 34.279 1499.5806 22:27:45.89 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.173 34.279 1499.5809 22:27:46.02 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.174 34.279 1499.5823 22:27:46.13 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.172 34.277 1499.5802 22:27:46.25 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.172 34.277 1499.5812 22:27:46.36 2015-10-27T21:27:41.422Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.173 34.278 1499.5831 22:27:46.47 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.173 34.278 1499.5834 22:27:46.58 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.174 34.279 1499.5836 22:27:46.71 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.173 34.278 1499.5826 22:27:46.82 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.173 34.278 1499.5829 22:27:46.94 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.174 34.279 1499.5839 22:27:47.07 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.174 34.279 1499.5833 22:27:47.19 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.180 34.285 1499.5902 22:27:47.30 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.181 34.286 1499.5919 22:27:47.41 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.182 34.287 1499.5934 22:27:47.52 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.178 34.283 1499.5895 22:27:47.64 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.282 1499.5875 22:27:47.75 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.282 1499.5868 22:27:47.86 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.176 34.281 1499.5868 22:27:48.00 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.176 34.281 1499.5868 22:27:48.11 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.176 34.281 1499.5867 22:27:48.22 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.174 34.279 1499.5845 22:27:48.33 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.282 1499.5883 22:27:48.45 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.177 34.282 1499.5889 22:27:48.56 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.177 34.282 1499.5878 22:27:48.67 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.281 1499.5880 22:27:48.79 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.281 1499.5880 22:27:48.90 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.177 34.281 1499.5887 22:27:49.03 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.176 34.281 1499.5881 22:27:49.15 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.281 1499.5885 22:27:49.27 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.180 34.284 1499.5927 22:27:49.39 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.182 34.286 1499.5948 22:27:49.50 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.181 34.286 1499.5945 22:27:49.61 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.181 34.285 1499.5944 22:27:49.73 2015-10-27T21:27:44.957Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.181 34.285 1499.5940 22:27:49.84 2015-10-27T21:27:44.957Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.181 34.284 1499.5941 22:27:50.02 2015-10-27T21:27:45.692Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.181 34.285 1499.5929 22:27:50.13 2015-10-27T21:27:45.692Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.181 34.285 1499.5930 22:27:50.28 2015-10-27T21:27:45.692Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.182 34.286 1499.5938 22:27:50.40 2015-10-27T21:27:45.693Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.181 34.286 1499.5935 22:27:50.51 2015-10-27T21:27:45.693Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.181 34.286 1499.5923 22:27:50.62 2015-10-27T21:27:45.693Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.180 34.285 1499.5898 22:27:50.73 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.179 34.285 1499.5894 22:27:50.85 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.284 1499.5862 22:27:51.03 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.177 34.283 1499.5842 22:27:51.14 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.176 34.282 1499.5833 22:27:51.25 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.179 34.286 1499.5874 22:27:51.36 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.180 34.286 1499.5886 22:27:51.47 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.180 34.286 1499.5891 22:27:51.59 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.180 34.286 1499.5892 22:27:51.70 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.180 34.286 1499.5890 22:27:51.81 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.180 34.286 1499.5908 22:27:51.94 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.170 34.276 1499.5793 22:27:52.07 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.170 34.276 1499.5781 22:27:52.18 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.169 34.275 1499.5776 22:27:52.30 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.169 34.275 1499.5771 22:27:52.41 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.169 34.275 1499.5778 22:27:52.52 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.170 34.276 1499.5778 22:27:52.63 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.170 34.276 1499.5792 22:27:52.75 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.169 34.274 1499.5767 22:27:52.86 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.168 34.274 1499.5778 22:27:52.97 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.167 34.272 1499.5765 22:27:53.10 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.165 34.271 1499.5742 22:27:53.22 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.269 1499.5724 22:27:53.33 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.162 34.267 1499.5703 22:27:53.44 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.160 34.266 1499.5675 22:27:53.55 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.161 34.268 1499.5667 22:27:53.66 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.161 34.268 1499.5656 22:27:53.78 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.169 34.276 1499.5753 22:27:53.89 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.169 34.276 1499.5756 22:27:54.02 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.176 34.282 1499.5840 22:27:54.14 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.177 34.283 1499.5840 22:27:54.25 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.177 34.283 1499.5844 22:27:54.36 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.178 34.284 1499.5848 22:27:54.49 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.179 34.285 1499.5854 22:27:54.60 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.179 34.285 1499.5848 22:27:54.71 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.178 34.285 1499.5841 22:27:54.82 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.169 34.277 1499.5731 22:27:54.94 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.168 34.276 1499.5724 22:27:55.07 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.168 34.275 1499.5726 22:27:55.18 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.174 34.280 1499.5802 22:27:55.29 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.175 34.281 1499.5822 22:27:55.41 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.176 34.282 1499.5839 22:27:55.52 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.177 34.283 1499.5841 22:27:55.63 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.177 34.283 1499.5841 22:27:55.79 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.178 34.284 1499.5856 22:27:55.91 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.179 34.285 1499.5879 22:27:56.04 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.179 34.285 1499.5883 22:27:56.15 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.179 34.285 1499.5881 22:27:56.26 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.180 34.285 1499.5886 22:27:56.38 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.172 34.278 1499.5806 22:27:56.49 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.171 34.277 1499.5798 22:27:56.60 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.171 34.277 1499.5793 22:27:56.72 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.171 34.277 1499.5789 22:27:56.83 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.171 34.277 1499.5776 22:27:56.94 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.171 34.278 1499.5773 22:27:57.09 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.171 34.278 1499.5765 22:27:57.20 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.170 34.277 1499.5758 22:27:57.31 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.171 34.278 1499.5763 22:27:57.43 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.171 34.277 1499.5768 22:27:57.54 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.170 34.277 1499.5765 22:27:57.65 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.174 34.280 1499.5801 22:27:57.76 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.174 34.281 1499.5803 22:27:57.87 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.174 34.280 1499.5796 22:27:58.01 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.173 34.280 1499.5781 22:27:58.12 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.172 34.279 1499.5775 22:27:58.23 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.171 34.278 1499.5765 22:27:58.35 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.172 34.278 1499.5769 22:27:58.46 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.177 34.284 1499.5828 22:27:58.57 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.177 34.284 1499.5830 22:27:58.68 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.176 34.283 1499.5818 22:27:58.79 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.169 34.276 1499.5734 22:27:58.91 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.168 34.275 1499.5717 22:27:59.04 2015-10-27T21:27:54.473Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.167 34.274 1499.5701 22:27:59.15 2015-10-27T21:27:54.473Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.171 34.278 1499.5739 22:27:59.26 2015-10-27T21:27:54.473Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.173 34.280 1499.5760 22:27:59.38 2015-10-27T21:27:54.473Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.172 34.279 1499.5742 22:27:59.49 2015-10-27T21:27:54.473Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.170 34.278 1499.5725 22:27:59.62 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.169 34.277 1499.5702 22:27:59.73 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.178 34.285 1499.5813 22:27:59.84 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.179 34.286 1499.5819 22:27:59.95 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.180 34.287 1499.5837 22:28:00.09 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.180 34.287 1499.5844 22:28:00.20 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.181 34.287 1499.5857 22:28:00.31 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.175 34.282 1499.5811 22:28:00.42 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.174 34.280 1499.5792 22:28:00.54 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.173 34.279 1499.5789 22:28:00.65 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.172 34.278 1499.5786 22:28:00.76 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.276 1499.5774 22:28:00.87 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.275 1499.5769 22:28:01.01 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.276 1499.5773 22:28:01.12 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.170 34.276 1499.5769 22:28:01.23 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.170 34.276 1499.5776 22:28:01.34 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.170 34.276 1499.5780 22:28:01.45 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.176 34.281 1499.5839 22:28:01.57 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.176 34.282 1499.5839 22:28:01.68 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.173 34.279 1499.5806 22:28:01.79 2015-10-27T21:27:56.863Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.163 34.270 1499.5691 22:28:01.90 2015-10-27T21:27:58.368Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.163 34.269 1499.5675 22:28:02.04 2015-10-27T21:27:58.368Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.162 34.269 1499.5662 22:28:02.16 2015-10-27T21:27:58.368Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.162 34.269 1499.5652 22:28:02.27 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.161 34.269 1499.5647 22:28:02.39 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.169 34.277 1499.5720 22:28:02.50 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.171 34.278 1499.5736 22:28:02.61 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.172 34.280 1499.5747 22:28:02.72 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.170 34.278 1499.5734 22:28:02.84 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.171 34.279 1499.5745 22:28:02.95 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.172 34.279 1499.5753 22:28:03.08 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.172 34.280 1499.5764 22:28:03.19 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.173 34.281 1499.5779 22:28:03.30 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.174 34.282 1499.5796 22:28:03.42