2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.265 1499.5697 22:26:04.97 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.266 1499.5699 22:26:05.10 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.161 34.266 1499.5692 22:26:05.21 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.161 34.267 1499.5696 22:26:05.32 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.156 34.262 1499.5626 22:26:05.43 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.156 34.262 1499.5626 22:26:05.55 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.156 34.262 1499.5629 22:26:05.66 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.262 1499.5626 22:26:05.77 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.151 34.258 1499.5558 22:26:05.88 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.151 34.258 1499.5549 22:26:06.01 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.150 34.258 1499.5553 22:26:06.12 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.150 34.257 1499.5549 22:26:06.24 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.152 34.258 1499.5574 22:26:06.37 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.152 34.258 1499.5587 22:26:06.48 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.152 34.259 1499.5601 22:26:06.59 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.153 34.259 1499.5614 22:26:06.70 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.155 34.261 1499.5623 22:26:06.82 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.156 34.262 1499.5636 22:26:06.93 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.157 34.263 1499.5663 22:26:07.06 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.159 34.264 1499.5698 22:26:07.17 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.160 34.264 1499.5698 22:26:07.28 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.160 34.265 1499.5706 22:26:07.39 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.160 34.265 1499.5698 22:26:07.51 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.160 34.265 1499.5699 22:26:07.62 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.159 34.264 1499.5697 22:26:07.73 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.154 34.259 1499.5638 22:26:07.85 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.154 34.259 1499.5637 22:26:07.96 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.154 34.260 1499.5640 22:26:08.09 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.150 34.255 1499.5587 22:26:08.20 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.150 34.256 1499.5588 22:26:08.31 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.150 34.256 1499.5580 22:26:08.47 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.149 34.255 1499.5568 22:26:08.58 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.149 34.255 1499.5566 22:26:08.69 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.149 34.255 1499.5558 22:26:08.80 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.149 34.255 1499.5552 22:26:08.93 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.148 34.255 1499.5543 22:26:09.07 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.149 34.255 1499.5564 22:26:09.18 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.150 34.255 1499.5582 22:26:09.29 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.150 34.256 1499.5588 22:26:09.40 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.151 34.257 1499.5586 22:26:09.51 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.151 34.257 1499.5597 22:26:09.62 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.152 34.258 1499.5604 22:26:09.73 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.153 34.258 1499.5610 22:26:09.84 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.153 34.259 1499.5623 22:26:09.96 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.154 34.259 1499.5619 22:26:10.09 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.154 34.260 1499.5615 22:26:10.20 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.154 34.260 1499.5629 22:26:10.31 2015-10-27T21:26:05.728Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.146 34.252 1499.5542 22:26:10.43 2015-10-27T21:26:05.728Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.146 34.251 1499.5540 22:26:10.54 2015-10-27T21:26:05.728Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.151 34.258 1499.5549 22:26:10.65 2015-10-27T21:26:05.728Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.155 34.262 1499.5597 22:26:10.76 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.154 34.261 1499.5582 22:26:10.88 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.152 34.260 1499.5564 22:26:11.10 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.151 34.258 1499.5552 22:26:11.21 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.150 34.257 1499.5543 22:26:11.32 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.148 34.256 1499.5529 22:26:11.44 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.147 34.254 1499.5502 22:26:11.57 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.145 34.253 1499.5499 22:26:11.68 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.144 34.252 1499.5493 22:26:11.79 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.143 34.250 1499.5491 22:26:11.91 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.142 34.249 1499.5491 22:26:12.04 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.141 34.248 1499.5492 22:26:12.15 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.141 34.247 1499.5494 22:26:12.26 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.141 34.246 1499.5505 22:26:12.37 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.141 34.246 1499.5514 22:26:12.49 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.138 34.243 1499.5479 22:26:12.60 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.138 34.243 1499.5475 22:26:12.71 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.138 34.244 1499.5474 22:26:12.82 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.139 34.244 1499.5481 22:26:12.93 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.135 34.241 1499.5436 22:26:13.07 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.139 34.245 1499.5472 22:26:13.18 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.140 34.245 1499.5485 22:26:13.29 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.140 34.246 1499.5483 22:26:13.41 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.140 34.246 1499.5485 22:26:13.52 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.140 34.246 1499.5472 22:26:13.63 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.139 34.246 1499.5460 22:26:13.74 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.139 34.246 1499.5447 22:26:13.86 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.139 34.246 1499.5435 22:26:13.97 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.138 34.246 1499.5420 22:26:14.12 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.140 34.248 1499.5439 22:26:14.23 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.141 34.249 1499.5452 22:26:14.34 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.149 34.256 1499.5543 22:26:14.46 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.149 34.256 1499.5543 22:26:14.57 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.149 34.256 1499.5542 22:26:14.68 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.149 34.256 1499.5542 22:26:14.79 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.148 34.255 1499.5536 22:26:14.90 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.147 34.255 1499.5525 22:26:15.03 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.147 34.254 1499.5521 22:26:15.15 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.146 34.253 1499.5522 22:26:15.26 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.147 34.253 1499.5541 22:26:15.37 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.147 34.254 1499.5547 22:26:15.49 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.148 34.255 1499.5544 22:26:15.60 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.149 34.256 1499.5552 22:26:15.71 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.150 34.257 1499.5562 22:26:15.82 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.151 34.258 1499.5576 22:26:15.94 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.146 34.253 1499.5513 22:26:16.07 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.145 34.252 1499.5499 22:26:16.18 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.142 34.249 1499.5475 22:26:16.29 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.143 34.250 1499.5497 22:26:16.40 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.144 34.251 1499.5502 22:26:16.52 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.145 34.252 1499.5514 22:26:16.65 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.144 34.251 1499.5502 22:26:16.76 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.144 34.251 1499.5508 22:26:16.87 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.145 34.251 1499.5509 22:26:17.01 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.145 34.252 1499.5514 22:26:17.12 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.144 34.251 1499.5494 22:26:17.23 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.144 34.250 1499.5486 22:26:17.34 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.144 34.250 1499.5482 22:26:17.46 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.143 34.250 1499.5483 22:26:17.57 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.144 34.251 1499.5491 22:26:17.69 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.145 34.251 1499.5500 22:26:17.80 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.145 34.252 1499.5502 22:26:17.91 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.145 34.252 1499.5498 22:26:18.05 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.144 34.251 1499.5486 22:26:18.16 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.144 34.251 1499.5474 22:26:18.27 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.143 34.250 1499.5475 22:26:18.39 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.143 34.250 1499.5474 22:26:18.50 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.143 34.250 1499.5466 22:26:18.61 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.142 34.249 1499.5454 22:26:18.72 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.141 34.248 1499.5447 22:26:18.83 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.140 34.247 1499.5443 22:26:18.94 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.140 34.247 1499.5442 22:26:19.08 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.141 34.247 1499.5452 22:26:19.21 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.141 34.248 1499.5454 22:26:19.32 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.141 34.248 1499.5454 22:26:19.43 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.141 34.248 1499.5458 22:26:19.54 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.141 34.248 1499.5459 22:26:19.66 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.138 34.245 1499.5422 22:26:19.77 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.138 34.245 1499.5417 22:26:19.88 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.137 34.244 1499.5419 22:26:20.02 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.140 34.247 1499.5443 22:26:20.13 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.140 34.247 1499.5441 22:26:20.24 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.141 34.248 1499.5444 22:26:20.35 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.141 34.249 1499.5458 22:26:20.46 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.142 34.249 1499.5463 22:26:20.57 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.143 34.250 1499.5476 22:26:20.69 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.144 34.251 1499.5485 22:26:20.80 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.145 34.252 1499.5499 22:26:20.91 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.145 34.252 1499.5504 22:26:21.04 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.144 34.251 1499.5503 22:26:21.16 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.143 34.250 1499.5499 22:26:21.27 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.146 34.253 1499.5547 22:26:21.38 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.148 34.254 1499.5558 22:26:21.49 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.148 34.254 1499.5570 22:26:21.61 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.149 34.255 1499.5577 22:26:21.74 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.150 34.256 1499.5591 22:26:21.85 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.151 34.257 1499.5614 22:26:21.96 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.149 34.255 1499.5588 22:26:22.10 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.149 34.255 1499.5594 22:26:22.21 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.149 34.255 1499.5594 22:26:22.32 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.143 34.250 1499.5524 22:26:22.44 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.144 34.250 1499.5526 22:26:22.55 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.145 34.251 1499.5535 22:26:22.66 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.145 34.252 1499.5541 22:26:22.77 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.145 34.251 1499.5531 22:26:22.88 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.146 34.254 1499.5493 22:26:23.02 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.145 34.254 1499.5486 22:26:23.13 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.145 34.254 1499.5483 22:26:23.24 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.151 34.260 1499.5555 22:26:23.35 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.152 34.260 1499.5562 22:26:23.46 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.153 34.261 1499.5575 22:26:23.57 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.153 34.262 1499.5581 22:26:23.69 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.151 34.259 1499.5544 22:26:23.80 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.150 34.258 1499.5538 22:26:23.91 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.151 34.259 1499.5557 22:26:24.05 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.151 34.259 1499.5565 22:26:24.16 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.152 34.260 1499.5575 22:26:24.29 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.153 34.261 1499.5586 22:26:24.40 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.151 34.258 1499.5570 22:26:24.51 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.149 34.257 1499.5563 22:26:24.63 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.148 34.255 1499.5552 22:26:24.74 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.148 34.254 1499.5551 22:26:24.85 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.148 34.254 1499.5555 22:26:24.96 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.148 34.254 1499.5560 22:26:25.10 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.148 34.254 1499.5573 22:26:25.21 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.157 34.262 1499.5668 22:26:25.32 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.157 34.262 1499.5663 22:26:25.44 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.157 34.262 1499.5657 22:26:25.55 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.156 34.262 1499.5657 22:26:25.66 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.156 34.261 1499.5652 22:26:25.78 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.155 34.262 1499.5581 22:26:25.89 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.262 1499.5569 22:26:26.02 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.262 1499.5565 22:26:26.13 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5618 22:26:26.25 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.264 1499.5580 22:26:26.40 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.155 34.263 1499.5571 22:26:26.52 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.263 1499.5559 22:26:26.63 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.154 34.263 1499.5553 22:26:26.74 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.154 34.262 1499.5552 22:26:26.87 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.163 34.270 1499.5656 22:26:27.00 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.176 34.282 1499.5819 22:26:27.12 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.172 34.278 1499.5781 22:26:27.23 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.159 34.265 1499.5636 22:26:27.34 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.158 34.264 1499.5632 22:26:27.46 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.158 34.264 1499.5627 22:26:27.57 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.164 34.270 1499.5714 22:26:27.68 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.165 34.270 1499.5735 22:26:27.80 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.167 34.272 1499.5759 22:26:27.91 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.167 34.272 1499.5765 22:26:28.04 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.169 34.273 1499.5781 22:26:28.15 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.169 34.274 1499.5789 22:26:28.26 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.170 34.275 1499.5784 22:26:28.38 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.170 34.275 1499.5784 22:26:28.49 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.167 34.272 1499.5751 22:26:28.60 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.28 12.957 40.167 34.272 1499.5752 22:26:28.71 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.167 34.271 1499.5750 22:26:28.82 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.166 34.271 1499.5753 22:26:28.94 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.165 34.270 1499.5742 22:26:29.07 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.33 12.957 40.164 34.269 1499.5737 22:26:29.23 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.32 12.957 40.164 34.269 1499.5734 22:26:29.34 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.166 34.271 1499.5747 22:26:29.47 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.166 34.271 1499.5741 22:26:29.58 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.166 34.271 1499.5742 22:26:29.69 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.166 34.272 1499.5747 22:26:29.81 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.167 34.272 1499.5754 22:26:29.92 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.273 1499.5769 22:26:30.05 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.170 34.275 1499.5792 22:26:30.16 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.272 1499.5758 22:26:30.27 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.271 1499.5752 22:26:30.39 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.271 1499.5740 22:26:30.50 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.165 34.271 1499.5735 22:26:30.61 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.165 34.271 1499.5737 22:26:30.72 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.165 34.271 1499.5739 22:26:30.84 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.165 34.270 1499.5740 22:26:30.95 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.164 34.270 1499.5746 22:26:31.08 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.166 34.271 1499.5757 22:26:31.20 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.276 1499.5819 22:26:31.31 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.171 34.276 1499.5833 22:26:31.42 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.172 34.277 1499.5846 22:26:31.54 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.173 34.278 1499.5852 22:26:31.65 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.182 34.286 1499.5948 22:26:31.76 2015-10-27T21:26:26.974Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.183 34.287 1499.5962 22:26:31.88 2015-10-27T21:26:26.974Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.184 34.288 1499.5964 22:26:32.03 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.180 34.285 1499.5927 22:26:32.14 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.179 34.284 1499.5911 22:26:32.29 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.178 34.283 1499.5891 22:26:32.40 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.177 34.282 1499.5870 22:26:32.52 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.176 34.281 1499.5869 22:26:32.63 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.175 34.281 1499.5862 22:26:32.74 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.170 34.276 1499.5807 22:26:32.86 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.171 34.277 1499.5809 22:26:33.04 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.171 34.277 1499.5808 22:26:33.15 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.172 34.278 1499.5809 22:26:33.26 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.172 34.278 1499.5817 22:26:33.37 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.173 34.280 1499.5807 22:26:33.49 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.170 34.277 1499.5762 22:26:33.60 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.169 34.277 1499.5765 22:26:33.71 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.172 34.279 1499.5801 22:26:33.82 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.173 34.279 1499.5815 22:26:33.93 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.174 34.280 1499.5831 22:26:34.07 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.173 34.279 1499.5819 22:26:34.19 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.172 34.278 1499.5804 22:26:34.30 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.170 34.277 1499.5790 22:26:34.41 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.172 34.278 1499.5808 22:26:34.52 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.172 34.278 1499.5815 22:26:34.65 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.172 34.278 1499.5818 22:26:34.77 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.172 34.277 1499.5828 22:26:34.88 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.172 34.277 1499.5834 22:26:35.01 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.171 34.276 1499.5825 22:26:35.12 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.171 34.275 1499.5824 22:26:35.23 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.275 1499.5820 22:26:35.35 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.168 34.273 1499.5789 22:26:35.46 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.169 34.274 1499.5786 22:26:35.57 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.168 34.274 1499.5778 22:26:35.68 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.169 34.274 1499.5779 22:26:35.80 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.169 34.274 1499.5785 22:26:35.91 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.171 34.276 1499.5790 22:26:36.04 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.170 34.276 1499.5797 22:26:36.15 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.171 34.276 1499.5798 22:26:36.27 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.165 34.270 1499.5741 22:26:36.38 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.167 34.272 1499.5760 22:26:36.49 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.178 34.283 1499.5886 22:26:36.61 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.179 34.284 1499.5890 22:26:36.72 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.179 34.284 1499.5885 22:26:36.83 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.175 34.280 1499.5841 22:26:36.94 2015-10-27T21:26:32.269Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.175 34.280 1499.5839 22:26:37.07 2015-10-27T21:26:32.269Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.174 34.279 1499.5823 22:26:37.20 2015-10-27T21:26:32.269Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.174 34.279 1499.5822 22:26:37.31 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.173 34.278 1499.5813 22:26:37.43 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.173 34.278 1499.5803 22:26:37.58 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.172 34.277 1499.5789 22:26:37.70 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.170 34.276 1499.5771 22:26:37.81 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.173 34.279 1499.5785 22:26:37.92 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.173 34.279 1499.5780 22:26:38.06 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.173 34.280 1499.5786 22:26:38.17 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.173 34.280 1499.5790 22:26:38.33 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.173 34.279 1499.5786 22:26:38.44 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.173 34.279 1499.5781 22:26:38.55 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.172 34.279 1499.5775 22:26:38.66 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.173 34.280 1499.5780 22:26:38.78 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.172 34.279 1499.5769 22:26:38.89 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.172 34.279 1499.5778 22:26:39.07 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.172 34.279 1499.5773 22:26:39.18 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.171 34.278 1499.5770 22:26:39.29 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.171 34.278 1499.5774 22:26:39.40 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.171 34.277 1499.5774 22:26:39.51 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5770 22:26:39.63 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.169 34.275 1499.5770 22:26:39.74 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.172 34.277 1499.5803 22:26:39.86 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.172 34.277 1499.5818 22:26:40.00 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.170 34.275 1499.5797 22:26:40.11 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.169 34.274 1499.5790 22:26:40.22 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.272 1499.5780 22:26:40.34 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.168 34.272 1499.5787 22:26:40.45 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.168 34.272 1499.5787 22:26:40.57 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.168 34.272 1499.5793 22:26:40.68 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.167 34.272 1499.5791 22:26:40.79 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.167 34.272 1499.5790 22:26:40.90 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.273 1499.5793 22:26:41.03 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5802 22:26:41.15 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5797 22:26:41.26 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.169 34.274 1499.5785 22:26:41.37 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.168 34.274 1499.5787 22:26:41.48 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.169 34.275 1499.5784 22:26:41.60 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.169 34.275 1499.5778 22:26:41.71 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.170 34.276 1499.5779 22:26:41.82 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.167 34.274 1499.5758 22:26:41.93 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.170 34.277 1499.5784 22:26:42.07 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.171 34.277 1499.5784 22:26:42.18 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.172 34.278 1499.5793 22:26:42.29 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.172 34.278 1499.5801 22:26:42.42 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.173 34.279 1499.5809 22:26:42.53 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.174 34.280 1499.5823 22:26:42.64 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.170 34.276 1499.5781 22:26:42.76 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.169 34.275 1499.5774 22:26:42.87 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.168 34.274 1499.5767 22:26:43.00 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.168 34.274 1499.5771 22:26:43.11 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.168 34.274 1499.5786 22:26:43.22 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.168 34.274 1499.5787 22:26:43.34 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.168 34.274 1499.5785 22:26:43.45 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.169 34.274 1499.5784 22:26:43.56 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.170 34.275 1499.5793 22:26:43.67 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.170 34.276 1499.5806 22:26:43.79 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.171 34.276 1499.5813 22:26:43.90 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.171 34.277 1499.5813 22:26:44.03 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.172 34.277 1499.5819 22:26:44.14 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.276 1499.5804 22:26:44.25 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.171 34.277 1499.5811 22:26:44.36 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.171 34.276 1499.5812 22:26:44.48 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.171 34.277 1499.5812 22:26:44.59 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.277 1499.5819 22:26:44.70 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.276 1499.5820 22:26:44.81 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.276 1499.5807 22:26:44.94 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.170 34.275 1499.5802 22:26:45.07 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.167 34.272 1499.5754 22:26:45.19 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.166 34.271 1499.5756 22:26:45.30 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.165 34.271 1499.5748 22:26:45.42 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.165 34.270 1499.5743 22:26:45.53 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.164 34.269 1499.5732 22:26:45.64 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.164 34.269 1499.5731 22:26:45.75 2015-10-27T21:26:41.170Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.163 34.269 1499.5729 22:26:45.86 2015-10-27T21:26:41.170Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.268 1499.5731 22:26:46.00 2015-10-27T21:26:41.170Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.163 34.269 1499.5731 22:26:46.11 2015-10-27T21:26:41.170Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.173 34.277 1499.5826 22:26:46.22 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.173 34.278 1499.5823 22:26:46.33 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.173 34.279 1499.5812 22:26:46.49 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.168 34.274 1499.5746 22:26:46.60 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.167 34.273 1499.5728 22:26:46.72 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.166 34.273 1499.5717 22:26:46.83 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.166 34.272 1499.5706 22:26:46.94 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.165 34.272 1499.5703 22:26:47.07 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.165 34.271 1499.5709 22:26:47.19 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.165 34.271 1499.5712 22:26:47.30 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.172 34.278 1499.5798 22:26:47.42 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5780 22:26:47.55 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5774 22:26:47.66 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.164 34.270 1499.5706 22:26:47.77 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.164 34.270 1499.5703 22:26:47.88 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.164 34.270 1499.5709 22:26:48.01 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.165 34.271 1499.5719 22:26:48.13 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.166 34.271 1499.5732 22:26:48.24 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.166 34.272 1499.5743 22:26:48.35 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.176 34.280 1499.5858 22:26:48.46 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.177 34.282 1499.5870 22:26:48.58 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.178 34.283 1499.5890 22:26:48.69 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.176 34.281 1499.5865 22:26:48.81 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.174 34.279 1499.5846 22:26:48.91 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.173 34.279 1499.5824 22:26:49.04 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.172 34.278 1499.5802 22:26:49.16 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.171 34.277 1499.5782 22:26:49.27 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.171 34.277 1499.5774 22:26:49.38 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.170 34.276 1499.5757 22:26:49.50 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.168 34.275 1499.5746 22:26:49.61 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.169 34.276 1499.5748 22:26:49.73 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.169 34.276 1499.5743 22:26:49.84 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.161 34.269 1499.5659 22:26:49.95 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.162 34.269 1499.5663 22:26:50.10 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.163 34.270 1499.5680 22:26:50.21 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.272 1499.5702 22:26:50.33 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.166 34.272 1499.5724 22:26:50.53 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.166 34.273 1499.5720 22:26:50.64 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.165 34.272 1499.5715 22:26:50.76 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.165 34.272 1499.5715 22:26:50.87 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.172 34.279 1499.5796 22:26:51.00 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.172 34.278 1499.5798 22:26:51.11 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.171 34.276 1499.5834 22:26:51.23 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.170 34.275 1499.5823 22:26:51.34 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.170 34.274 1499.5812 22:26:51.45 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.169 34.274 1499.5803 22:26:51.57 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.168 34.273 1499.5796 22:26:51.68 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.273 1499.5796 22:26:51.79 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.273 1499.5796 22:26:51.90 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.170 34.275 1499.5831 22:26:52.03 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.170 34.275 1499.5824 22:26:52.14 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.170 34.274 1499.5811 22:26:52.26 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.173 34.277 1499.5841 22:26:52.37 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.173 34.278 1499.5847 22:26:52.48 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.169 34.274 1499.5791 22:26:52.60 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.168 34.273 1499.5775 22:26:52.73 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.167 34.272 1499.5767 22:26:52.84 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.166 34.271 1499.5756 22:26:52.96 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.165 34.270 1499.5752 22:26:53.09 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.165 34.270 1499.5759 22:26:53.20 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.173 34.278 1499.5851 22:26:53.31 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.174 34.279 1499.5864 22:26:53.43 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.174 34.280 1499.5812 22:26:53.54 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.174 34.280 1499.5808 22:26:53.65 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.174 34.281 1499.5800 22:26:53.76 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.168 34.275 1499.5724 22:26:53.88 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.170 34.278 1499.5748 22:26:54.01 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.170 34.278 1499.5746 22:26:54.17 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.170 34.278 1499.5739 22:26:54.28 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.170 34.278 1499.5732 22:26:54.39 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.171 34.278 1499.5742 22:26:54.51 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.170 34.277 1499.5742 22:26:54.62 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.169 34.276 1499.5740 22:26:54.74 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.174 34.280 1499.5803 22:26:54.85 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.173 34.280 1499.5813 22:26:54.96 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.173 34.279 1499.5825 22:26:55.10 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.173 34.279 1499.5833 22:26:55.21 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.173 34.278 1499.5828 22:26:55.34 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.173 34.278 1499.5831 22:26:55.45 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.174 34.278 1499.5847 22:26:55.56 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.174 34.279 1499.5865 22:26:55.67 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.174 34.279 1499.5874 22:26:55.78 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.167 34.271 1499.5786 22:26:55.90 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.166 34.270 1499.5782 22:26:56.03 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.165 34.270 1499.5775 22:26:56.14 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.165 34.269 1499.5760 22:26:56.26 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.163 34.268 1499.5750 22:26:56.37 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.163 34.267 1499.5745 22:26:56.48 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.165 34.269 1499.5764 22:26:56.59 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.165 34.269 1499.5760 22:26:56.71 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.165 34.269 1499.5760 22:26:56.82 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.165 34.269 1499.5759 22:26:56.93 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.35 12.957 40.165 34.269 1499.5760 22:26:57.06 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.165 34.269 1499.5773 22:26:57.17 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.166 34.271 1499.5781 22:26:57.29 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.168 34.272 1499.5802 22:26:57.40 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.168 34.273 1499.5771 22:26:57.51 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.169 34.275 1499.5773 22:26:57.63 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.169 34.275 1499.5775 22:26:57.74 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.170 34.276 1499.5776 22:26:57.87 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.170 34.277 1499.5780 22:26:58.00 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.170 34.276 1499.5779 22:26:58.11 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.170 34.276 1499.5782 22:26:58.23 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.170 34.276 1499.5773 22:26:58.34 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.171 34.277 1499.5791 22:26:58.45 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.172 34.278 1499.5803 22:26:58.57 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.173 34.279 1499.5826 22:26:58.68 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.173 34.280 1499.5798 22:26:58.79 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.173 34.280 1499.5790 22:26:58.90 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.173 34.280 1499.5782 22:26:59.03 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.172 34.280 1499.5775 22:26:59.14 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.172 34.280 1499.5765 22:26:59.26 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.172 34.279 1499.5754 22:26:59.37 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.171 34.278 1499.5735 22:26:59.48 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.173 34.281 1499.5752 22:26:59.59 2015-10-27T21:26:55.017Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.174 34.282 1499.5764 22:26:59.71 2015-10-27T21:26:55.017Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.174 34.282 1499.5780 22:26:59.82 2015-10-27T21:26:55.017Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.174 34.282 1499.5786 22:26:59.93 2015-10-27T21:26:55.017Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.175 34.282 1499.5796 22:27:00.06 2015-10-27T21:26:55.017Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.175 34.282 1499.5804 22:27:00.18 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.175 34.281 1499.5804 22:27:00.29 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.175 34.282 1499.5808 22:27:00.42 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.175 34.281 1499.5812 22:27:00.53 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.175 34.281 1499.5817 22:27:00.64 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.174 34.280 1499.5819 22:27:00.75 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.174 34.280 1499.5811 22:27:00.86 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.174 34.280 1499.5800 22:27:00.97 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.173 34.280 1499.5797 22:27:01.11 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.173 34.280 1499.5796 22:27:01.22 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.170 34.276 1499.5758 22:27:01.33 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.169 34.276 1499.5757 22:27:01.44 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.169 34.276 1499.5756 22:27:01.55 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.169 34.275 1499.5754 22:27:01.67 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.170 34.276 1499.5765 22:27:01.78 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.171 34.277 1499.5774 22:27:01.89 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.171 34.277 1499.5775 22:27:02.02 2015-10-27T21:26:57.815Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.171 34.278 1499.5778 22:27:02.14 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.171 34.278 1499.5774 22:27:02.28 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.281 1499.5809 22:27:02.39 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.280 1499.5814 22:27:02.50 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.174 34.280 1499.5823 22:27:02.62 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.174 34.280 1499.5833 22:27:02.73 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.174 34.280 1499.5839 22:27:02.84 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.174 34.279 1499.5853 22:27:02.97 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.174 34.279 1499.5862 22:27:03.15 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.174 34.279 1499.5868 22:27:03.26 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.174 34.278 1499.5862 22:27:03.37 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.173 34.278 1499.5852 22:27:03.48 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.173 34.277 1499.5836 22:27:03.59 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.172 34.277 1499.5842 22:27:03.71 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.172 34.276 1499.5841 22:27:03.82 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.172 34.276 1499.5846 22:27:03.93 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5856 22:27:04.06 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5858 22:27:04.17