2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.270 1499.5707 22:25:04.57 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.269 1499.5688 22:25:04.73 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5673 22:25:04.84 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.159 34.266 1499.5660 22:25:04.96 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.265 1499.5663 22:25:05.09 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.158 34.264 1499.5659 22:25:05.20 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.158 34.264 1499.5663 22:25:05.31 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.159 34.265 1499.5679 22:25:05.43 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.159 34.265 1499.5681 22:25:05.54 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5673 22:25:05.65 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.265 1499.5665 22:25:05.76 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.154 34.260 1499.5608 22:25:05.87 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.154 34.260 1499.5613 22:25:06.00 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.155 34.261 1499.5612 22:25:06.11 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.155 34.262 1499.5610 22:25:06.23 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.263 1499.5623 22:25:06.34 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5624 22:25:06.45 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.157 34.263 1499.5634 22:25:06.56 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5697 22:25:06.67 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.164 34.271 1499.5707 22:25:06.79 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5696 22:25:06.90 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.162 34.269 1499.5698 22:25:07.05 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.268 1499.5690 22:25:07.16 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.267 1499.5690 22:25:07.27 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5680 22:25:07.38 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.267 1499.5686 22:25:07.50 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5652 22:25:07.61 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.157 34.264 1499.5651 22:25:07.72 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.157 34.263 1499.5645 22:25:07.83 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.156 34.262 1499.5646 22:25:07.94 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.263 1499.5652 22:25:08.07 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.156 34.262 1499.5651 22:25:08.18 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5698 22:25:08.30 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.162 34.267 1499.5719 22:25:08.41 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.163 34.269 1499.5734 22:25:08.52 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.165 34.271 1499.5743 22:25:08.63 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.167 34.273 1499.5754 22:25:08.74 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.275 1499.5760 22:25:08.85 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5763 22:25:09.03 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.170 34.276 1499.5773 22:25:09.15 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.170 34.277 1499.5785 22:25:09.26 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.164 34.271 1499.5714 22:25:09.37 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.270 1499.5712 22:25:09.48 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.162 34.269 1499.5698 22:25:09.61 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.268 1499.5681 22:25:09.72 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.161 34.268 1499.5662 22:25:09.84 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.162 34.269 1499.5684 22:25:09.95 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.163 34.270 1499.5691 22:25:10.08 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.163 34.270 1499.5695 22:25:10.19 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.173 34.279 1499.5804 22:25:10.40 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.171 34.277 1499.5786 22:25:10.51 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5781 22:25:10.62 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5792 22:25:10.73 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.273 1499.5757 22:25:10.85 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.166 34.272 1499.5753 22:25:10.96 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.166 34.272 1499.5747 22:25:11.09 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.166 34.272 1499.5741 22:25:11.20 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.269 1499.5692 22:25:11.31 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.162 34.268 1499.5675 22:25:11.43 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.161 34.268 1499.5662 22:25:11.54 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.163 34.269 1499.5681 22:25:11.65 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.163 34.270 1499.5690 22:25:11.76 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.164 34.270 1499.5696 22:25:11.87 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.164 34.271 1499.5702 22:25:12.00 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.271 1499.5710 22:25:12.12 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.165 34.271 1499.5712 22:25:12.25 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.166 34.272 1499.5723 22:25:12.36 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.167 34.274 1499.5729 22:25:12.47 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.164 34.271 1499.5692 22:25:12.59 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.163 34.270 1499.5680 22:25:12.70 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.163 34.270 1499.5687 22:25:12.81 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.163 34.270 1499.5690 22:25:12.92 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.164 34.271 1499.5703 22:25:13.06 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.165 34.272 1499.5710 22:25:13.17 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.165 34.272 1499.5703 22:25:13.28 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.165 34.272 1499.5699 22:25:13.39 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.165 34.272 1499.5706 22:25:13.51 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.166 34.273 1499.5714 22:25:13.62 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.166 34.273 1499.5715 22:25:13.73 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.166 34.273 1499.5724 22:25:13.84 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.167 34.274 1499.5731 22:25:13.96 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.274 1499.5742 22:25:14.09 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.169 34.275 1499.5756 22:25:14.20 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.169 34.275 1499.5765 22:25:14.31 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.170 34.276 1499.5779 22:25:14.42 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.170 34.276 1499.5782 22:25:14.53 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.165 34.271 1499.5721 22:25:14.65 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.164 34.270 1499.5720 22:25:14.78 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.164 34.270 1499.5723 22:25:14.89 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.269 1499.5721 22:25:15.02 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.268 1499.5725 22:25:15.13 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.268 1499.5728 22:25:15.24 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.162 34.267 1499.5720 22:25:15.40 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.161 34.267 1499.5714 22:25:15.51 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.162 34.267 1499.5729 22:25:15.63 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.163 34.268 1499.5737 22:25:15.74 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.164 34.269 1499.5743 22:25:15.85 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.165 34.270 1499.5747 22:25:15.96 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.165 34.271 1499.5767 22:25:16.10 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.271 1499.5779 22:25:16.21 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.271 1499.5782 22:25:16.32 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.167 34.272 1499.5780 22:25:16.46 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.167 34.272 1499.5781 22:25:16.58 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.271 1499.5776 22:25:16.69 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.167 34.272 1499.5786 22:25:16.80 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.167 34.272 1499.5793 22:25:16.91 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.271 1499.5763 22:25:17.05 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.270 1499.5762 22:25:17.16 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.164 34.269 1499.5758 22:25:17.27 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.164 34.269 1499.5759 22:25:17.40 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.163 34.268 1499.5750 22:25:17.52 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.164 34.269 1499.5762 22:25:17.63 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.165 34.270 1499.5780 22:25:17.74 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.166 34.270 1499.5793 22:25:17.85 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.166 34.270 1499.5801 22:25:17.97 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.167 34.271 1499.5814 22:25:18.10 2015-10-27T21:25:13.196Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.168 34.272 1499.5826 22:25:18.21 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.272 1499.5820 22:25:18.35 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.272 1499.5819 22:25:18.56 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.167 34.271 1499.5809 22:25:18.67 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.166 34.271 1499.5797 22:25:18.78 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.166 34.271 1499.5781 22:25:18.90 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.166 34.271 1499.5771 22:25:19.03 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.166 34.271 1499.5770 22:25:19.14 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.167 34.272 1499.5773 22:25:19.25 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.167 34.272 1499.5775 22:25:19.36 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.168 34.273 1499.5779 22:25:19.47 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.164 34.269 1499.5729 22:25:19.58 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.164 34.270 1499.5715 22:25:19.70 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.164 34.269 1499.5724 22:25:19.81 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.166 34.272 1499.5753 22:25:19.92 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.168 34.273 1499.5773 22:25:20.07 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.274 1499.5782 22:25:20.19 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.275 1499.5784 22:25:20.30 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.274 1499.5786 22:25:20.41 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.168 34.274 1499.5780 22:25:20.52 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.168 34.273 1499.5779 22:25:20.63 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.166 34.272 1499.5753 22:25:20.75 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.165 34.270 1499.5743 22:25:20.86 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.163 34.269 1499.5723 22:25:20.97 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.163 34.268 1499.5714 22:25:21.10 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.163 34.268 1499.5715 22:25:21.22 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.163 34.268 1499.5715 22:25:21.33 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.163 34.268 1499.5723 22:25:21.44 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.159 34.265 1499.5680 22:25:21.55 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.160 34.266 1499.5690 22:25:21.67 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.166 34.272 1499.5750 22:25:21.78 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.167 34.272 1499.5751 22:25:21.89 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.167 34.272 1499.5758 22:25:22.02 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.273 1499.5768 22:25:22.14 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.273 1499.5768 22:25:22.25 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.168 34.273 1499.5769 22:25:22.36 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.170 34.275 1499.5798 22:25:22.47 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.171 34.276 1499.5812 22:25:22.60 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.170 34.275 1499.5807 22:25:22.72 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.160 34.265 1499.5703 22:25:22.83 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.159 34.264 1499.5693 22:25:22.94 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.158 34.263 1499.5680 22:25:23.07 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.158 34.263 1499.5671 22:25:23.18 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.158 34.264 1499.5665 22:25:23.30 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5667 22:25:23.41 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.159 34.265 1499.5671 22:25:23.52 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.160 34.266 1499.5674 22:25:23.64 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5679 22:25:23.75 2015-10-27T21:25:18.991Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.161 34.267 1499.5701 22:25:23.86 2015-10-27T21:25:18.991Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.161 34.267 1499.5712 22:25:24.04 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.267 1499.5702 22:25:24.15 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.161 34.266 1499.5693 22:25:24.31 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.164 34.270 1499.5729 22:25:24.42 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.165 34.270 1499.5739 22:25:24.53 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.165 34.271 1499.5740 22:25:24.65 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.165 34.271 1499.5732 22:25:24.76 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.164 34.270 1499.5720 22:25:24.87 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.269 1499.5715 22:25:25.01 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.162 34.268 1499.5714 22:25:25.12 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.161 34.267 1499.5708 22:25:25.25 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.265 1499.5701 22:25:25.36 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.264 1499.5692 22:25:25.47 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.159 34.268 1499.5603 22:25:25.59 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.159 34.269 1499.5602 22:25:25.70 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.159 34.269 1499.5609 22:25:25.81 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.53 12.952 40.159 34.268 1499.5609 22:25:25.93 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.159 34.268 1499.5604 22:25:26.06 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.158 34.267 1499.5592 22:25:26.17 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.157 34.266 1499.5577 22:25:26.28 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.157 34.266 1499.5576 22:25:26.39 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.157 34.266 1499.5586 22:25:26.50 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.157 34.265 1499.5590 22:25:26.61 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.168 34.276 1499.5732 22:25:26.73 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5748 22:25:26.84 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.170 34.277 1499.5774 22:25:26.95 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.168 34.274 1499.5757 22:25:27.08 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.167 34.273 1499.5753 22:25:27.19 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.265 1499.5664 22:25:27.31 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5662 22:25:27.42 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.157 34.263 1499.5660 22:25:27.53 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.158 34.264 1499.5656 22:25:27.64 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.155 34.261 1499.5613 22:25:27.77 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.155 34.261 1499.5621 22:25:27.88 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.154 34.261 1499.5619 22:25:28.02 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.160 34.266 1499.5681 22:25:28.13 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.267 1499.5681 22:25:28.24 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.162 34.268 1499.5697 22:25:28.35 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.266 1499.5682 22:25:28.47 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.159 34.265 1499.5674 22:25:28.58 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.158 34.264 1499.5665 22:25:28.69 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.265 1499.5669 22:25:28.80 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.159 34.265 1499.5681 22:25:28.92 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.160 34.265 1499.5690 22:25:29.09 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.266 1499.5702 22:25:29.21 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.267 1499.5712 22:25:29.32 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.162 34.268 1499.5720 22:25:29.43 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.163 34.269 1499.5736 22:25:29.55 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.160 34.265 1499.5693 22:25:29.66 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.265 1499.5693 22:25:29.77 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.265 1499.5682 22:25:29.89 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.158 34.264 1499.5681 22:25:30.02 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.159 34.264 1499.5692 22:25:30.13 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.160 34.265 1499.5702 22:25:30.24 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.161 34.266 1499.5717 22:25:30.37 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.162 34.267 1499.5728 22:25:30.48 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.162 34.267 1499.5734 22:25:30.59 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.164 34.268 1499.5745 22:25:30.71 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.164 34.269 1499.5753 22:25:30.82 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.165 34.269 1499.5752 22:25:30.93 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.164 34.269 1499.5748 22:25:31.06 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5745 22:25:31.18 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5735 22:25:31.29 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.162 34.267 1499.5726 22:25:31.40 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.161 34.267 1499.5710 22:25:31.51 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.162 34.267 1499.5715 22:25:31.63 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.162 34.267 1499.5714 22:25:31.74 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.162 34.268 1499.5725 22:25:31.85 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.269 1499.5730 22:25:31.97 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.164 34.270 1499.5729 22:25:32.10 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.165 34.271 1499.5732 22:25:32.21 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.166 34.272 1499.5741 22:25:32.33 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.167 34.273 1499.5746 22:25:32.44 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.166 34.273 1499.5736 22:25:32.55 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.166 34.272 1499.5734 22:25:32.67 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5729 22:25:32.78 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5726 22:25:32.91 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.271 1499.5719 22:25:33.04 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.164 34.270 1499.5721 22:25:33.16 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.164 34.270 1499.5730 22:25:33.27 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.165 34.270 1499.5732 22:25:33.38 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.165 34.271 1499.5747 22:25:33.50 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.166 34.271 1499.5737 22:25:33.61 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.161 34.267 1499.5687 22:25:33.72 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.160 34.266 1499.5685 22:25:33.83 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.160 34.266 1499.5682 22:25:33.95 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.160 34.266 1499.5684 22:25:34.08 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.160 34.266 1499.5682 22:25:34.19 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.158 34.264 1499.5657 22:25:34.30 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.271 1499.5750 22:25:34.42 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.167 34.272 1499.5751 22:25:34.53 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.168 34.273 1499.5768 22:25:34.64 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.168 34.273 1499.5780 22:25:34.76 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.165 34.270 1499.5746 22:25:34.87 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.164 34.269 1499.5729 22:25:35.00 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.163 34.269 1499.5723 22:25:35.12 2015-10-27T21:25:30.537Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.163 34.268 1499.5717 22:25:35.23 2015-10-27T21:25:30.537Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.162 34.267 1499.5709 22:25:35.34 2015-10-27T21:25:30.537Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.161 34.267 1499.5692 22:25:35.47 2015-10-27T21:25:30.537Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.160 34.266 1499.5674 22:25:35.58 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.159 34.265 1499.5662 22:25:35.69 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.159 34.265 1499.5659 22:25:35.85 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.164 34.269 1499.5718 22:25:35.96 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.164 34.269 1499.5723 22:25:36.09 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.163 34.269 1499.5725 22:25:36.20 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.164 34.269 1499.5726 22:25:36.32 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.165 34.270 1499.5735 22:25:36.43 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.162 34.268 1499.5701 22:25:36.59 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.162 34.268 1499.5699 22:25:36.70 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.162 34.268 1499.5693 22:25:36.81 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.162 34.268 1499.5696 22:25:36.93 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.163 34.269 1499.5712 22:25:37.06 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.270 1499.5720 22:25:37.17 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.164 34.269 1499.5724 22:25:37.33 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.164 34.269 1499.5741 22:25:37.44 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.165 34.270 1499.5747 22:25:37.55 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.166 34.271 1499.5750 22:25:37.67 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.165 34.271 1499.5747 22:25:37.78 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.158 34.263 1499.5657 22:25:37.89 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.157 34.263 1499.5645 22:25:38.02 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.156 34.262 1499.5621 22:25:38.15 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.156 34.262 1499.5632 22:25:38.26 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.156 34.262 1499.5640 22:25:38.38 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.156 34.262 1499.5643 22:25:38.49 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.163 34.269 1499.5732 22:25:38.60 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.164 34.270 1499.5732 22:25:38.71 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.165 34.271 1499.5745 22:25:38.83 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.166 34.272 1499.5771 22:25:38.94 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.168 34.274 1499.5780 22:25:39.07 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.167 34.272 1499.5762 22:25:39.18 2015-10-27T21:25:34.362Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.166 34.272 1499.5746 22:25:39.29 2015-10-27T21:25:34.362Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.165 34.272 1499.5742 22:25:39.41 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.166 34.272 1499.5732 22:25:39.52 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.166 34.272 1499.5742 22:25:39.68 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.166 34.273 1499.5753 22:25:39.79 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.167 34.273 1499.5757 22:25:39.91 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.167 34.273 1499.5757 22:25:40.04 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.163 34.269 1499.5726 22:25:40.15 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.164 34.270 1499.5728 22:25:40.26 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.164 34.270 1499.5728 22:25:40.37 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.163 34.269 1499.5728 22:25:40.49 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.163 34.269 1499.5726 22:25:40.60 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.162 34.268 1499.5701 22:25:40.73 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.166 34.272 1499.5752 22:25:40.84 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.167 34.273 1499.5756 22:25:40.96 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.167 34.274 1499.5758 22:25:41.09 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.166 34.273 1499.5748 22:25:41.20 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.166 34.272 1499.5750 22:25:41.31 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.165 34.271 1499.5751 22:25:41.42 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.165 34.271 1499.5758 22:25:41.53 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.167 34.272 1499.5770 22:25:41.64 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.166 34.272 1499.5764 22:25:41.76 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.166 34.273 1499.5762 22:25:41.87 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.166 34.272 1499.5759 22:25:42.00 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.166 34.273 1499.5762 22:25:42.11 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.167 34.273 1499.5771 22:25:42.23 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.167 34.273 1499.5773 22:25:42.34 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.167 34.273 1499.5773 22:25:42.45 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.167 34.273 1499.5776 22:25:42.56 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.167 34.273 1499.5780 22:25:42.67 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.167 34.272 1499.5776 22:25:42.79 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.167 34.272 1499.5787 22:25:42.90 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.168 34.273 1499.5796 22:25:43.03 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5787 22:25:43.14 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.168 34.274 1499.5780 22:25:43.27 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.168 34.273 1499.5775 22:25:43.38 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.168 34.274 1499.5780 22:25:43.50 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.271 1499.5737 22:25:43.61 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.271 1499.5736 22:25:43.72 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.271 1499.5736 22:25:43.84 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.271 1499.5737 22:25:43.95 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.166 34.272 1499.5743 22:25:44.08 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.161 34.267 1499.5685 22:25:44.19 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.161 34.267 1499.5684 22:25:44.30 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.162 34.267 1499.5692 22:25:44.41 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.162 34.268 1499.5686 22:25:44.53 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.162 34.268 1499.5680 22:25:44.64 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.162 34.268 1499.5680 22:25:44.75 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.163 34.269 1499.5681 22:25:44.86 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.163 34.269 1499.5687 22:25:45.98 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.167 34.273 1499.5747 22:25:45.11 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.167 34.273 1499.5752 22:25:45.22 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.167 34.272 1499.5746 22:25:45.33 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.162 34.267 1499.5685 22:25:45.44 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.26 12.956 40.161 34.267 1499.5673 22:25:45.56 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.20 12.956 40.161 34.266 1499.5658 22:25:45.67 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.23 12.956 40.166 34.271 1499.5718 22:25:45.80 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.26 12.956 40.165 34.271 1499.5714 22:25:45.91 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.26 12.956 40.166 34.271 1499.5717 22:25:46.04 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.179 34.284 1499.5861 22:25:46.15 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.21 12.956 40.179 34.284 1499.5862 22:25:46.27 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.21 12.956 40.180 34.285 1499.5874 22:25:46.38 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.22 12.956 40.180 34.284 1499.5881 22:25:46.49 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.23 12.957 40.180 34.284 1499.5895 22:25:46.60 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.21 12.956 40.181 34.285 1499.5895 22:25:46.72 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.25 12.956 40.181 34.285 1499.5905 22:25:46.83 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.24 12.956 40.168 34.273 1499.5757 22:25:46.94 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.23 12.956 40.167 34.272 1499.5743 22:25:47.08 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.24 12.956 40.166 34.271 1499.5737 22:25:47.19 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.24 12.957 40.166 34.271 1499.5742 22:25:47.30 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.26 12.957 40.163 34.268 1499.5721 22:25:47.41 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.169 34.273 1499.5796 22:25:47.52 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.166 34.270 1499.5762 22:25:47.64 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.28 12.957 40.164 34.268 1499.5736 22:25:47.75 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.161 34.265 1499.5707 22:25:47.86 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.160 34.265 1499.5697 22:25:47.97 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.33 12.957 40.159 34.264 1499.5691 22:25:48.11 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.33 12.957 40.159 34.264 1499.5677 22:25:48.22 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.158 34.263 1499.5654 22:25:48.35 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.157 34.262 1499.5645 22:25:48.46 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.156 34.262 1499.5640 22:25:48.57 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.156 34.261 1499.5632 22:25:48.68 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.156 34.262 1499.5638 22:25:48.80 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.156 34.262 1499.5642 22:25:48.91 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.157 34.264 1499.5648 22:25:49.05 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5671 22:25:49.16 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.266 1499.5679 22:25:49.27 2015-10-27T21:25:44.612Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.267 1499.5688 22:25:49.38 2015-10-27T21:25:44.612Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.267 1499.5688 22:25:49.54 2015-10-27T21:25:44.612Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.267 1499.5699 22:25:49.65 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.267 1499.5706 22:25:49.76 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.266 1499.5706 22:25:49.92 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.160 34.266 1499.5717 22:25:50.05 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.160 34.265 1499.5720 22:25:50.17 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.166 34.271 1499.5785 22:25:50.28 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.166 34.271 1499.5791 22:25:50.39 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.166 34.271 1499.5797 22:25:50.50 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.165 34.270 1499.5792 22:25:50.61 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.165 34.270 1499.5785 22:25:50.73 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.164 34.269 1499.5776 22:25:50.84 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.163 34.268 1499.5767 22:25:50.97 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.164 34.269 1499.5775 22:25:51.10 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.164 34.269 1499.5785 22:25:51.21 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.165 34.270 1499.5789 22:25:51.32 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.166 34.272 1499.5787 22:25:51.43 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.168 34.273 1499.5811 22:25:51.55 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.170 34.276 1499.5829 22:25:51.66 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.172 34.277 1499.5842 22:25:51.77 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.173 34.279 1499.5857 22:25:51.88 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.173 34.279 1499.5848 22:25:52.02 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.173 34.279 1499.5850 22:25:52.13 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.174 34.280 1499.5848 22:25:52.24 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.175 34.281 1499.5850 22:25:52.35 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.175 34.281 1499.5858 22:25:52.47 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.176 34.282 1499.5859 22:25:52.58 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.176 34.282 1499.5867 22:25:52.69 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.177 34.283 1499.5869 22:25:52.81 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.168 34.275 1499.5773 22:25:52.92 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.168 34.275 1499.5771 22:25:53.05 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.167 34.273 1499.5762 22:25:53.16 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.166 34.272 1499.5753 22:25:53.27 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.166 34.272 1499.5757 22:25:53.38 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.163 34.269 1499.5709 22:25:53.51 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.162 34.269 1499.5699 22:25:53.62 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.268 1499.5691 22:25:53.74 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.160 34.267 1499.5671 22:25:53.85 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.159 34.266 1499.5643 22:25:53.96 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.158 34.265 1499.5631 22:25:54.10 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.157 34.265 1499.5615 22:25:54.21 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.155 34.263 1499.5593 22:25:54.32 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.263 1499.5590 22:25:54.43 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.263 1499.5593 22:25:54.55 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.152 34.259 1499.5543 22:25:54.66 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.152 34.260 1499.5553 22:25:54.77 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.148 34.256 1499.5502 22:25:54.88 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.255 1499.5500 22:25:55.02 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.254 1499.5496 22:25:55.13 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.146 34.253 1499.5486 22:25:55.24 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.145 34.253 1499.5468 22:25:55.35 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.144 34.252 1499.5465 22:25:55.47 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.144 34.252 1499.5470 22:25:55.58 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.144 34.252 1499.5482 22:25:55.69 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.144 34.251 1499.5481 22:25:55.81 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.151 34.257 1499.5558 22:25:55.92 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.151 34.257 1499.5559 22:25:56.07 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.151 34.257 1499.5554 22:25:56.18 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.151 34.257 1499.5555 22:25:56.30 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.151 34.257 1499.5558 22:25:56.41 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.151 34.257 1499.5559 22:25:56.52 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.150 34.257 1499.5551 22:25:56.63 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.150 34.256 1499.5547 22:25:56.75 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.150 34.256 1499.5551 22:25:56.86 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.150 34.257 1499.5554 22:25:56.97 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.149 34.255 1499.5536 22:25:57.11 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.148 34.255 1499.5530 22:25:57.22 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.147 34.253 1499.5519 22:25:57.33 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.146 34.253 1499.5507 22:25:57.44 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.146 34.252 1499.5507 22:25:57.55 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.140 34.247 1499.5448 22:25:57.67 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.140 34.246 1499.5448 22:25:57.78 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.139 34.246 1499.5447 22:25:57.89 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.139 34.246 1499.5446 22:25:58.02 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.137 34.243 1499.5419 22:25:58.13 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.137 34.243 1499.5419 22:25:58.25 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.136 34.243 1499.5419 22:25:58.36 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.137 34.244 1499.5416 22:25:58.47 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.147 34.253 1499.5526 22:25:58.60 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.148 34.254 1499.5540 22:25:58.72 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.149 34.255 1499.5558 22:25:58.83 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.151 34.257 1499.5569 22:25:58.94 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.152 34.258 1499.5587 22:25:59.07 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.259 1499.5593 22:25:59.19 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.154 34.260 1499.5597 22:25:59.30 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.154 34.261 1499.5592 22:25:59.41 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.154 34.261 1499.5586 22:25:59.53 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.154 34.261 1499.5597 22:25:59.64 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.154 34.262 1499.5598 22:25:59.75 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.155 34.262 1499.5605 22:25:59.86 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.154 34.261 1499.5599 22:25:59.97 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.155 34.262 1499.5612 22:26:00.11 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.262 1499.5626 22:26:00.22 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.154 34.260 1499.5609 22:26:00.33 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.265 1499.5663 22:26:00.44 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.265 1499.5668 22:26:00.55 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5671 22:26:00.66 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.265 1499.5685 22:26:00.78 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.266 1499.5698 22:26:00.89 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.161 34.267 1499.5718 22:26:01.03 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.162 34.267 1499.5731 22:26:01.15 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.162 34.268 1499.5742 22:26:01.27 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.163 34.268 1499.5750 22:26:01.38 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.161 34.266 1499.5734 22:26:01.49 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.161 34.266 1499.5726 22:26:01.60 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.264 1499.5692 22:26:01.72 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.264 1499.5690 22:26:01.83 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.264 1499.5679 22:26:02.05 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.158 34.264 1499.5673 22:26:02.17 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.157 34.263 1499.5659 22:26:02.28 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.156 34.262 1499.5643 22:26:02.39 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.155 34.262 1499.5629 22:26:02.50 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.155 34.262 1499.5621 22:26:02.62 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.154 34.261 1499.5614 22:26:02.73 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.154 34.260 1499.5607 22:26:02.84 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.153 34.260 1499.5607 22:26:03.01 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.153 34.259 1499.5598 22:26:03.12 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.152 34.258 1499.5592 22:26:03.23 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.262 1499.5634 22:26:03.35 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.261 1499.5632 22:26:03.47 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.154 34.261 1499.5632 22:26:03.58 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.154 34.260 1499.5640 22:26:03.70 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.261 1499.5647 22:26:03.82 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.261 1499.5646 22:26:03.93 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.156 34.261 1499.5658 22:26:04.07 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.156 34.261 1499.5665 22:26:04.18 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.156 34.261 1499.5670 22:26:04.29 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.157 34.262 1499.5676 22:26:04.40 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.157 34.262 1499.5684 22:26:04.52 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.158 34.263 1499.5688 22:26:04.63 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.263 1499.5687 22:26:04.74 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.159 34.264 1499.5691 22:26:04.85