2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.166 34.271 1499.5762 22:24:05.17 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.165 34.270 1499.5758 22:24:05.28 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.163 34.267 1499.5742 22:24:05.40 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.162 34.267 1499.5746 22:24:05.51 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.162 34.266 1499.5735 22:24:05.62 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.165 34.269 1499.5770 22:24:05.73 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.165 34.269 1499.5775 22:24:05.84 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.165 34.269 1499.5780 22:24:05.96 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.164 34.268 1499.5767 22:24:06.09 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.166 34.271 1499.5785 22:24:06.20 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.160 34.265 1499.5704 22:24:06.31 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.159 34.264 1499.5686 22:24:06.42 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.159 34.264 1499.5685 22:24:06.54 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.265 1499.5685 22:24:06.65 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5692 22:24:06.76 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5696 22:24:06.87 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.161 34.267 1499.5691 22:24:07.01 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.267 1499.5696 22:24:07.12 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.161 34.267 1499.5699 22:24:07.23 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.267 1499.5699 22:24:07.35 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.267 1499.5699 22:24:07.46 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.160 34.267 1499.5695 22:24:07.57 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.267 1499.5699 22:24:07.70 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.161 34.267 1499.5698 22:24:07.81 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.266 1499.5701 22:24:07.92 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.266 1499.5712 22:24:08.06 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.160 34.265 1499.5707 22:24:08.17 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.159 34.264 1499.5703 22:24:08.28 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.159 34.264 1499.5696 22:24:08.39 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.162 34.267 1499.5737 22:24:08.50 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.162 34.267 1499.5741 22:24:08.62 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.163 34.267 1499.5746 22:24:08.73 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.159 34.264 1499.5708 22:24:08.84 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.158 34.263 1499.5695 22:24:08.95 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.158 34.263 1499.5702 22:24:09.09 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.159 34.264 1499.5709 22:24:09.20 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.265 1499.5713 22:24:09.31 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.161 34.266 1499.5724 22:24:09.43 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.161 34.266 1499.5720 22:24:09.54 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.265 1499.5702 22:24:09.65 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.158 34.264 1499.5674 22:24:09.76 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.263 1499.5660 22:24:09.88 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.156 34.263 1499.5649 22:24:10.01 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.155 34.261 1499.5631 22:24:10.12 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5657 22:24:10.25 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.265 1499.5667 22:24:10.36 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.160 34.266 1499.5675 22:24:10.48 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.161 34.268 1499.5687 22:24:10.59 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.164 34.270 1499.5704 22:24:10.70 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.164 34.270 1499.5706 22:24:10.81 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.270 1499.5714 22:24:10.92 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.163 34.270 1499.5709 22:24:11.10 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.163 34.269 1499.5706 22:24:11.21 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.269 1499.5696 22:24:11.33 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5686 22:24:11.44 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5729 22:24:11.55 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5721 22:24:11.66 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.165 34.272 1499.5717 22:24:11.77 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.265 1499.5632 22:24:11.89 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.157 34.264 1499.5618 22:24:12.02 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.157 34.264 1499.5620 22:24:12.13 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.157 34.264 1499.5627 22:24:12.24 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.158 34.264 1499.5646 22:24:12.35 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.165 34.271 1499.5736 22:24:12.47 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.166 34.271 1499.5736 22:24:12.58 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.166 34.272 1499.5742 22:24:12.69 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.167 34.273 1499.5741 22:24:12.82 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.164 34.270 1499.5715 22:24:12.93 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.163 34.269 1499.5707 22:24:13.07 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.162 34.268 1499.5692 22:24:13.18 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.162 34.267 1499.5692 22:24:13.29 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.152 34.258 1499.5592 22:24:13.41 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.151 34.257 1499.5592 22:24:13.52 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.156 34.262 1499.5656 22:24:13.63 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.158 34.263 1499.5675 22:24:13.74 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5690 22:24:13.86 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.161 34.266 1499.5702 22:24:13.97 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.162 34.268 1499.5714 22:24:14.10 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.164 34.269 1499.5720 22:24:14.21 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5732 22:24:14.33 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.166 34.272 1499.5743 22:24:14.44 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.166 34.272 1499.5736 22:24:14.55 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.166 34.273 1499.5731 22:24:14.66 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5675 22:24:14.78 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.159 34.266 1499.5665 22:24:14.89 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5657 22:24:15.02 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.262 1499.5638 22:24:15.13 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.155 34.261 1499.5620 22:24:15.24 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.156 34.262 1499.5635 22:24:15.37 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.155 34.261 1499.5641 22:24:15.49 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.268 1499.5723 22:24:15.60 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.162 34.268 1499.5718 22:24:15.71 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.166 34.272 1499.5763 22:24:15.82 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.166 34.271 1499.5760 22:24:15.94 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.166 34.271 1499.5776 22:24:16.07 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.167 34.272 1499.5780 22:24:16.18 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.167 34.272 1499.5792 22:24:16.29 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.266 1499.5730 22:24:16.41 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.266 1499.5719 22:24:16.52 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.160 34.265 1499.5710 22:24:16.63 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.164 34.269 1499.5743 22:24:16.74 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.271 1499.5762 22:24:16.86 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.167 34.272 1499.5793 22:24:16.97 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.166 34.271 1499.5787 22:24:17.10 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.270 1499.5778 22:24:17.21 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.165 34.270 1499.5776 22:24:17.33 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.165 34.269 1499.5775 22:24:17.44 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.165 34.270 1499.5779 22:24:17.55 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.165 34.270 1499.5780 22:24:17.67 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.166 34.271 1499.5780 22:24:17.78 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.166 34.271 1499.5789 22:24:17.91 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.159 34.264 1499.5697 22:24:18.04 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.158 34.263 1499.5690 22:24:18.15 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.157 34.262 1499.5670 22:24:18.27 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.157 34.263 1499.5670 22:24:18.38 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.157 34.263 1499.5671 22:24:18.49 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.158 34.264 1499.5671 22:24:18.60 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.264 1499.5660 22:24:18.71 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5640 22:24:18.83 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.157 34.264 1499.5625 22:24:18.94 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.162 34.269 1499.5686 22:24:19.07 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.163 34.269 1499.5692 22:24:19.18 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.160 34.267 1499.5671 22:24:19.30 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.267 1499.5659 22:24:19.41 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5668 22:24:19.52 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.160 34.267 1499.5663 22:24:19.64 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.161 34.268 1499.5669 22:24:19.75 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.161 34.268 1499.5675 22:24:19.86 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.161 34.268 1499.5679 22:24:19.97 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.160 34.267 1499.5664 22:24:20.11 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.160 34.267 1499.5664 22:24:20.22 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.159 34.266 1499.5656 22:24:20.33 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.265 1499.5652 22:24:20.46 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.157 34.264 1499.5643 22:24:20.57 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.263 1499.5631 22:24:20.69 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.156 34.263 1499.5623 22:24:20.80 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.155 34.262 1499.5604 22:24:20.91 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.159 34.266 1499.5643 22:24:21.04 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.160 34.268 1499.5653 22:24:21.15 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.162 34.269 1499.5670 22:24:21.27 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.162 34.268 1499.5670 22:24:21.38 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.268 1499.5662 22:24:21.49 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.267 1499.5651 22:24:21.60 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.159 34.266 1499.5647 22:24:21.72 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.159 34.266 1499.5648 22:24:21.83 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.159 34.266 1499.5651 22:24:21.94 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5636 22:24:22.07 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.160 34.267 1499.5649 22:24:22.19 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.161 34.268 1499.5668 22:24:22.30 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.162 34.269 1499.5681 22:24:22.41 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.157 34.264 1499.5631 22:24:22.52 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.157 34.263 1499.5635 22:24:22.63 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.156 34.262 1499.5640 22:24:22.75 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.157 34.262 1499.5652 22:24:22.86 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.156 34.262 1499.5654 22:24:23.01 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.157 34.262 1499.5656 22:24:23.12 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.158 34.264 1499.5662 22:24:23.23 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.159 34.265 1499.5663 22:24:23.34 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.265 1499.5654 22:24:23.46 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5643 22:24:23.57 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5638 22:24:23.68 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.265 1499.5645 22:24:23.79 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5662 22:24:23.90 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.161 34.267 1499.5681 22:24:24.04 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.268 1499.5685 22:24:24.15 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.162 34.271 1499.5651 22:24:24.26 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.162 34.270 1499.5654 22:24:24.37 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.163 34.271 1499.5675 22:24:24.49 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.158 34.266 1499.5618 22:24:24.60 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.158 34.266 1499.5625 22:24:24.72 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.159 34.267 1499.5638 22:24:24.83 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5651 22:24:24.94 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.161 34.269 1499.5660 22:24:25.07 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.164 34.271 1499.5696 22:24:25.18 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.163 34.270 1499.5697 22:24:25.30 2015-10-27T21:24:20.499Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.164 34.271 1499.5703 22:24:25.41 2015-10-27T21:24:20.499Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.164 34.271 1499.5717 22:24:25.53 2015-10-27T21:24:20.895Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.170 34.276 1499.5801 22:24:25.65 2015-10-27T21:24:20.895Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.171 34.277 1499.5808 22:24:25.81 2015-10-27T21:24:20.895Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.168 34.273 1499.5769 22:24:25.92 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.272 1499.5769 22:24:26.05 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.166 34.272 1499.5767 22:24:26.25 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.167 34.272 1499.5767 22:24:26.36 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.166 34.271 1499.5757 22:24:26.48 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.165 34.271 1499.5748 22:24:26.59 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.165 34.271 1499.5740 22:24:26.71 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.165 34.271 1499.5740 22:24:26.82 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.165 34.271 1499.5739 22:24:26.93 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.165 34.271 1499.5743 22:24:27.06 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.165 34.271 1499.5742 22:24:27.18 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.166 34.271 1499.5756 22:24:27.29 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.167 34.272 1499.5771 22:24:27.40 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.168 34.273 1499.5778 22:24:27.51 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.169 34.274 1499.5791 22:24:27.62 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.169 34.274 1499.5809 22:24:27.74 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.170 34.275 1499.5808 22:24:27.85 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.170 34.275 1499.5811 22:24:28.03 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.170 34.274 1499.5811 22:24:28.14 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.170 34.274 1499.5813 22:24:28.27 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.169 34.274 1499.5808 22:24:28.38 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.168 34.273 1499.5797 22:24:28.49 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.167 34.272 1499.5785 22:24:28.61 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.167 34.272 1499.5789 22:24:28.72 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.166 34.271 1499.5773 22:24:28.83 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.165 34.270 1499.5754 22:24:28.95 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.164 34.270 1499.5732 22:24:29.08 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.164 34.269 1499.5730 22:24:29.19 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.163 34.268 1499.5714 22:24:29.30 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.162 34.267 1499.5702 22:24:29.42 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.161 34.267 1499.5687 22:24:29.53 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.161 34.267 1499.5690 22:24:29.64 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.162 34.268 1499.5697 22:24:29.75 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.162 34.268 1499.5696 22:24:29.87 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.162 34.268 1499.5682 22:24:30.00 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.162 34.268 1499.5693 22:24:30.11 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.163 34.268 1499.5710 22:24:30.22 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.163 34.269 1499.5726 22:24:30.34 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.163 34.269 1499.5725 22:24:30.45 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.161 34.267 1499.5695 22:24:30.56 2015-10-27T21:24:26.089Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.160 34.266 1499.5677 22:24:30.67 2015-10-27T21:24:26.089Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.266 1499.5677 22:24:30.89 2015-10-27T21:24:26.089Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.266 1499.5686 22:24:31.02 2015-10-27T21:24:26.089Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5691 22:24:31.13 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.162 34.268 1499.5704 22:24:31.25 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.162 34.268 1499.5712 22:24:31.41 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.269 1499.5729 22:24:31.52 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.270 1499.5739 22:24:31.64 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.270 1499.5756 22:24:31.75 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.270 1499.5754 22:24:31.86 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.271 1499.5752 22:24:31.97 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.165 34.271 1499.5746 22:24:32.10 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.165 34.271 1499.5740 22:24:32.21 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.165 34.272 1499.5743 22:24:32.33 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.165 34.271 1499.5743 22:24:32.44 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.165 34.271 1499.5746 22:24:32.55 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.165 34.271 1499.5758 22:24:32.66 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.264 1499.5692 22:24:32.78 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.158 34.263 1499.5686 22:24:32.89 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.158 34.263 1499.5693 22:24:33.02 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.264 1499.5691 22:24:33.13 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5686 22:24:33.24 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5687 22:24:33.36 2015-10-27T21:24:28.904Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5686 22:24:33.48 2015-10-27T21:24:28.904Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.159 34.265 1499.5682 22:24:33.60 2015-10-27T21:24:28.904Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.266 1499.5695 22:24:33.71 2015-10-27T21:24:28.904Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.161 34.266 1499.5707 22:24:33.82 2015-10-27T21:24:28.904Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.267 1499.5708 22:24:33.93 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.163 34.268 1499.5718 22:24:34.07 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.266 1499.5697 22:24:34.22 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.266 1499.5709 22:24:34.34 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.161 34.266 1499.5698 22:24:34.45 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.266 1499.5692 22:24:34.56 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.160 34.266 1499.5691 22:24:34.68 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5684 22:24:34.79 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5671 22:24:34.90 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.264 1499.5673 22:24:35.04 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.159 34.264 1499.5670 22:24:35.15 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5680 22:24:35.31 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.160 34.265 1499.5690 22:24:35.42 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.266 1499.5702 22:24:35.53 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.160 34.265 1499.5693 22:24:35.65 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.159 34.264 1499.5688 22:24:35.76 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.159 34.264 1499.5696 22:24:35.87 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.160 34.265 1499.5695 22:24:36.00 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.159 34.264 1499.5682 22:24:36.13 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.159 34.264 1499.5685 22:24:36.24 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.159 34.264 1499.5684 22:24:36.35 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.159 34.264 1499.5690 22:24:36.47 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.159 34.264 1499.5699 22:24:36.58 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.159 34.264 1499.5693 22:24:36.69 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.158 34.264 1499.5680 22:24:36.81 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.158 34.264 1499.5677 22:24:36.92 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.164 34.270 1499.5736 22:24:37.05 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.164 34.270 1499.5735 22:24:37.16 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.164 34.270 1499.5731 22:24:37.27 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.164 34.269 1499.5714 22:24:37.38 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.164 34.270 1499.5714 22:24:37.49 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.164 34.271 1499.5718 22:24:37.60 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.272 1499.5725 22:24:37.72 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.272 1499.5724 22:24:37.83 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.165 34.271 1499.5708 22:24:37.94 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.164 34.271 1499.5699 22:24:38.07 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.164 34.271 1499.5703 22:24:38.19 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.164 34.271 1499.5693 22:24:38.30 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.164 34.271 1499.5699 22:24:38.41 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.163 34.270 1499.5695 22:24:38.52 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.163 34.270 1499.5687 22:24:38.65 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.268 1499.5685 22:24:38.76 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.268 1499.5682 22:24:38.87 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.166 34.272 1499.5745 22:24:39.00 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.166 34.272 1499.5753 22:24:39.11 2015-10-27T21:24:35.209Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.166 34.272 1499.5763 22:24:39.22 2015-10-27T21:24:35.209Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.162 34.268 1499.5720 22:24:39.34 2015-10-27T21:24:35.209Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.267 1499.5719 22:24:39.45 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.160 34.266 1499.5708 22:24:39.56 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.160 34.265 1499.5699 22:24:39.67 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.159 34.265 1499.5692 22:24:39.78 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5681 22:24:39.90 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.156 34.263 1499.5654 22:24:40.03 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.160 34.266 1499.5687 22:24:40.14 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.267 1499.5697 22:24:40.25 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.162 34.268 1499.5706 22:24:40.37 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.270 1499.5712 22:24:40.52 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.164 34.270 1499.5717 22:24:40.64 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.164 34.270 1499.5715 22:24:40.75 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5708 22:24:40.86 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5707 22:24:40.97 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5710 22:24:41.10 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5708 22:24:41.23 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.163 34.269 1499.5695 22:24:41.35 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.162 34.269 1499.5693 22:24:41.46 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.269 1499.5702 22:24:41.57 2015-10-27T21:24:36.924Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5712 22:24:41.68 2015-10-27T21:24:36.924Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.163 34.269 1499.5714 22:24:41.84 2015-10-27T21:24:36.924Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.163 34.268 1499.5704 22:24:41.95 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.162 34.268 1499.5692 22:24:42.09 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.164 34.269 1499.5718 22:24:42.25 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.164 34.270 1499.5734 22:24:42.36 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5714 22:24:42.47 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.161 34.266 1499.5706 22:24:42.59 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.162 34.267 1499.5703 22:24:42.70 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.162 34.268 1499.5709 22:24:42.81 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.163 34.268 1499.5715 22:24:42.92 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.170 34.275 1499.5802 22:24:43.05 2015-10-27T21:24:38.624Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.169 34.274 1499.5785 22:24:43.17 2015-10-27T21:24:38.624Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.273 1499.5778 22:24:43.33 2015-10-27T21:24:38.624Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.166 34.271 1499.5763 22:24:43.44 2015-10-27T21:24:38.625Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.165 34.270 1499.5752 22:24:43.55 2015-10-27T21:24:38.625Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.164 34.269 1499.5742 22:24:43.66 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.163 34.268 1499.5734 22:24:43.77 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.163 34.267 1499.5729 22:24:43.90 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.158 34.264 1499.5676 22:24:44.04 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.158 34.263 1499.5662 22:24:44.15 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.158 34.264 1499.5656 22:24:44.26 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.159 34.265 1499.5674 22:24:44.38 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.159 34.265 1499.5675 22:24:44.49 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.159 34.265 1499.5680 22:24:44.60 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.166 34.271 1499.5759 22:24:44.72 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.166 34.271 1499.5773 22:24:44.83 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.167 34.272 1499.5779 22:24:44.94 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.168 34.272 1499.5784 22:24:45.07 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.168 34.272 1499.5786 22:24:45.19 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.167 34.272 1499.5779 22:24:45.30 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.167 34.272 1499.5787 22:24:45.46 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.162 34.267 1499.5730 22:24:45.57 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.166 34.270 1499.5773 22:24:45.68 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.165 34.270 1499.5774 22:24:45.79 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.165 34.269 1499.5764 22:24:45.91 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.164 34.269 1499.5758 22:24:46.04 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.163 34.268 1499.5747 22:24:46.15 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.163 34.268 1499.5740 22:24:46.26 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5735 22:24:46.37 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5731 22:24:46.50 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.269 1499.5728 22:24:46.62 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.269 1499.5720 22:24:46.73 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.268 1499.5719 22:24:46.84 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.162 34.268 1499.5712 22:24:46.95 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.162 34.269 1499.5707 22:24:47.08 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.162 34.268 1499.5702 22:24:47.20 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.268 1499.5686 22:24:47.31 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.267 1499.5670 22:24:47.42 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5662 22:24:47.53 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.159 34.267 1499.5658 22:24:47.64 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.159 34.266 1499.5654 22:24:47.76 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.159 34.266 1499.5657 22:24:47.87 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.158 34.266 1499.5654 22:24:48.00 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.159 34.266 1499.5662 22:24:48.11 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.266 1499.5667 22:24:48.23 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.267 1499.5691 22:24:48.34 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.166 34.272 1499.5764 22:24:48.45 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.167 34.273 1499.5779 22:24:48.56 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.168 34.273 1499.5798 22:24:48.67 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.169 34.274 1499.5806 22:24:48.79 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.169 34.274 1499.5807 22:24:48.90 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.168 34.273 1499.5811 22:24:49.05 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.168 34.273 1499.5797 22:24:49.16 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.167 34.272 1499.5780 22:24:49.27 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.166 34.271 1499.5768 22:24:49.38 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.272 1499.5774 22:24:49.50 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.176 34.280 1499.5874 22:24:49.61 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.176 34.281 1499.5870 22:24:49.73 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.175 34.280 1499.5867 22:24:49.84 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.175 34.280 1499.5851 22:24:49.95 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.174 34.280 1499.5844 22:24:50.08 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.174 34.280 1499.5829 22:24:50.19 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.173 34.280 1499.5815 22:24:50.30 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.173 34.280 1499.5806 22:24:50.41 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.172 34.279 1499.5792 22:24:50.53 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.171 34.278 1499.5773 22:24:50.64 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.169 34.276 1499.5762 22:24:50.75 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.168 34.275 1499.5754 22:24:50.86 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.168 34.274 1499.5752 22:24:51.00 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.166 34.272 1499.5731 22:24:51.11 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5721 22:24:51.22 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.163 34.269 1499.5696 22:24:51.34 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.162 34.268 1499.5687 22:24:51.45 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.164 34.270 1499.5712 22:24:51.58 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.159 34.266 1499.5659 22:24:51.69 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.158 34.265 1499.5653 22:24:51.80 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5662 22:24:51.91 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.264 1499.5670 22:24:52.04 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.163 34.268 1499.5717 22:24:52.16 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.162 34.268 1499.5712 22:24:52.27 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.162 34.267 1499.5696 22:24:52.38 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.161 34.267 1499.5685 22:24:52.54 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.161 34.267 1499.5687 22:24:52.65 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.160 34.267 1499.5677 22:24:52.77 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.161 34.267 1499.5677 22:24:52.88 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.162 34.268 1499.5703 22:24:53.01 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.163 34.268 1499.5713 22:24:53.13 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.164 34.272 1499.5663 22:24:53.24 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.165 34.273 1499.5681 22:24:53.35 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.168 34.275 1499.5726 22:24:53.46 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.161 34.268 1499.5656 22:24:53.58 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.160 34.267 1499.5649 22:24:53.69 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.160 34.267 1499.5651 22:24:53.80 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.161 34.268 1499.5647 22:24:53.91 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.162 34.269 1499.5654 22:24:54.05 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.158 34.265 1499.5613 22:24:54.18 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.158 34.265 1499.5620 22:24:54.29 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.157 34.264 1499.5616 22:24:54.40 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.264 1499.5634 22:24:54.52 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5647 22:24:54.63 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5658 22:24:54.74 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.158 34.264 1499.5663 22:24:54.85 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.158 34.263 1499.5671 22:24:54.97 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.157 34.263 1499.5674 22:24:55.10 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.157 34.263 1499.5671 22:24:55.21 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.158 34.263 1499.5680 22:24:55.32 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.263 1499.5682 22:24:55.43 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5674 22:24:55.54 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5670 22:24:55.66 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5662 22:24:55.77 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5658 22:24:55.88 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5652 22:24:56.01 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.157 34.264 1499.5648 22:24:56.12 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.157 34.263 1499.5645 22:24:56.23 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.162 34.268 1499.5699 22:24:56.34 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.162 34.269 1499.5709 22:24:56.45 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.269 1499.5707 22:24:56.57 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.270 1499.5714 22:24:56.70 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.165 34.271 1499.5743 22:24:56.81 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.166 34.272 1499.5767 22:24:56.92 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.168 34.274 1499.5776 22:24:57.06 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.160 34.267 1499.5691 22:24:57.17 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.159 34.266 1499.5675 22:24:57.28 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.158 34.265 1499.5662 22:24:57.39 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.158 34.265 1499.5649 22:24:57.50 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.160 34.267 1499.5670 22:24:57.62 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.161 34.268 1499.5675 22:24:57.73 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.161 34.268 1499.5680 22:24:57.84 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.161 34.268 1499.5679 22:24:57.95 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.161 34.269 1499.5675 22:24:58.09 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.161 34.269 1499.5665 22:24:58.20 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5667 22:24:58.40 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.268 1499.5664 22:24:58.51 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5652 22:24:58.63 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.159 34.267 1499.5654 22:24:58.74 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.266 1499.5651 22:24:58.85 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.161 34.268 1499.5680 22:24:58.96 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.267 1499.5677 22:24:59.09 2015-10-27T21:24:56.063Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.266 1499.5667 22:24:59.21 2015-10-27T21:24:56.063Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.266 1499.5674 22:24:59.38 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.265 1499.5677 22:24:59.49 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.159 34.265 1499.5681 22:24:59.61 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.160 34.266 1499.5687 22:24:59.72 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5690 22:24:59.83 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5707 22:24:59.94 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.269 1499.5717 22:25:00.07 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.164 34.270 1499.5728 22:25:00.19 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.164 34.270 1499.5735 22:25:00.30 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.164 34.269 1499.5734 22:25:00.41 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.164 34.270 1499.5730 22:25:00.52 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.270 1499.5724 22:25:00.63 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.163 34.270 1499.5715 22:25:00.75 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.162 34.268 1499.5697 22:25:00.86 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5681 22:25:00.97 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.159 34.266 1499.5664 22:25:01.10 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.268 1499.5686 22:25:01.22 2015-10-27T21:24:56.625Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5698 22:25:01.33 2015-10-27T21:24:56.625Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.270 1499.5713 22:25:01.44 2015-10-27T21:24:56.625Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.164 34.270 1499.5721 22:25:01.55 2015-10-27T21:24:56.625Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.165 34.270 1499.5739 22:25:01.66 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.268 1499.5714 22:25:01.78 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5704 22:25:01.91 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.162 34.267 1499.5696 22:25:02.05 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.159 34.265 1499.5662 22:25:02.16 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.158 34.264 1499.5653 22:25:02.27 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.157 34.263 1499.5645 22:25:02.38 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.156 34.262 1499.5629 22:25:02.50 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.155 34.261 1499.5621 22:25:02.61 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.154 34.260 1499.5619 22:25:02.72 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.154 34.260 1499.5615 22:25:02.83 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.155 34.261 1499.5620 22:25:02.94 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.156 34.263 1499.5635 22:25:03.08 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.158 34.264 1499.5645 22:25:03.19 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.266 1499.5667 22:25:03.30 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.267 1499.5662 22:25:03.41 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.161 34.269 1499.5658 22:25:03.52 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.155 34.263 1499.5585 22:25:03.64 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.155 34.262 1499.5576 22:25:03.75 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.154 34.262 1499.5570 22:25:03.86 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.154 34.262 1499.5575 22:25:03.97 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.162 34.269 1499.5656 22:25:04.10 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.163 34.270 1499.5685 22:25:04.22 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.166 34.273 1499.5726 22:25:04.33 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.165 34.272 1499.5717 22:25:04.46