2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.162 34.269 1499.5687 22:23:04.71 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.162 34.268 1499.5690 22:23:04.83 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.159 34.265 1499.5668 22:23:04.94 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.159 34.266 1499.5680 22:23:05.07 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.266 1499.5680 22:23:05.19 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.266 1499.5691 22:23:05.30 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.159 34.264 1499.5685 22:23:05.41 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.264 1499.5695 22:23:05.52 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.265 1499.5692 22:23:05.65 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5707 22:23:05.77 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.266 1499.5707 22:23:05.91 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5708 22:23:06.04 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5703 22:23:06.16 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.159 34.264 1499.5682 22:23:06.27 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.265 1499.5690 22:23:06.38 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5703 22:23:06.49 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5708 22:23:06.61 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5707 22:23:06.72 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5704 22:23:06.83 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5704 22:23:06.94 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5702 22:23:07.07 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.266 1499.5693 22:23:07.18 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.161 34.267 1499.5695 22:23:07.30 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.161 34.267 1499.5695 22:23:07.41 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.267 1499.5688 22:23:07.52 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.266 1499.5679 22:23:07.63 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.266 1499.5677 22:23:07.75 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.266 1499.5675 22:23:07.86 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.160 34.266 1499.5680 22:23:07.97 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.160 34.266 1499.5693 22:23:08.10 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.159 34.266 1499.5688 22:23:08.23 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.160 34.266 1499.5676 22:23:08.34 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.265 1499.5670 22:23:08.46 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.265 1499.5684 22:23:08.57 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5695 22:23:08.68 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.161 34.267 1499.5701 22:23:08.79 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.267 1499.5703 22:23:08.90 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.267 1499.5699 22:23:09.04 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.267 1499.5693 22:23:09.15 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.267 1499.5692 22:23:09.26 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.267 1499.5691 22:23:09.37 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.268 1499.5688 22:23:09.48 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.268 1499.5697 22:23:09.59 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.268 1499.5697 22:23:09.70 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5703 22:23:09.82 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5698 22:23:09.93 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.164 34.270 1499.5717 22:23:10.06 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.268 1499.5687 22:23:10.18 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.268 1499.5674 22:23:10.29 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.161 34.267 1499.5671 22:23:10.40 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.267 1499.5654 22:23:10.51 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.270 1499.5697 22:23:10.63 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.164 34.270 1499.5712 22:23:10.76 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.164 34.270 1499.5723 22:23:10.87 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5652 22:23:11.00 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.157 34.264 1499.5645 22:23:11.11 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.157 34.267 1499.5568 22:23:11.23 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.158 34.268 1499.5571 22:23:11.34 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.158 34.268 1499.5569 22:23:11.45 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.159 34.268 1499.5570 22:23:11.56 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.159 34.269 1499.5576 22:23:11.67 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.160 34.270 1499.5592 22:23:11.79 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.161 34.271 1499.5612 22:23:11.90 2015-10-27T21:23:07.216Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.161 34.270 1499.5603 22:23:12.03 2015-10-27T21:23:07.216Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.160 34.269 1499.5601 22:23:12.14 2015-10-27T21:23:07.216Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.159 34.268 1499.5604 22:23:12.26 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.158 34.267 1499.5607 22:23:12.37 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.158 34.266 1499.5608 22:23:12.52 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.157 34.264 1499.5608 22:23:12.64 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.159 34.266 1499.5643 22:23:12.75 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.265 1499.5649 22:23:12.86 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.158 34.264 1499.5662 22:23:13.98 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5669 22:23:13.11 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5686 22:23:13.22 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5687 22:23:13.35 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5685 22:23:13.46 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.163 34.268 1499.5714 22:23:13.58 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.264 1499.5657 22:23:13.69 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.157 34.263 1499.5654 22:23:13.81 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.158 34.264 1499.5663 22:23:13.92 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.158 34.264 1499.5674 22:23:14.05 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.264 1499.5680 22:23:14.16 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.268 1499.5728 22:23:14.28 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.267 1499.5732 22:23:14.39 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.268 1499.5720 22:23:14.50 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.157 34.263 1499.5675 22:23:14.61 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.263 1499.5673 22:23:14.72 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.262 1499.5669 22:23:14.84 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.156 34.261 1499.5664 22:23:14.95 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.260 1499.5656 22:23:15.08 2015-10-27T21:23:12.095Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.261 1499.5651 22:23:15.19 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.154 34.260 1499.5641 22:23:15.39 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.154 34.260 1499.5641 22:23:15.50 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.154 34.260 1499.5647 22:23:15.61 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.155 34.260 1499.5656 22:23:15.73 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.156 34.261 1499.5668 22:23:15.84 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.156 34.261 1499.5675 22:23:15.97 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.157 34.262 1499.5684 22:23:16.10 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.156 34.261 1499.5695 22:23:16.22 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.156 34.261 1499.5699 22:23:16.33 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.156 34.261 1499.5695 22:23:16.44 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.155 34.260 1499.5682 22:23:16.55 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.157 34.262 1499.5690 22:23:16.66 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.156 34.260 1499.5701 22:23:16.78 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.156 34.260 1499.5699 22:23:16.89 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.156 34.260 1499.5702 22:23:17.02 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.157 34.261 1499.5708 22:23:17.13 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.158 34.262 1499.5721 22:23:17.24 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.156 34.260 1499.5697 22:23:17.36 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.155 34.260 1499.5688 22:23:17.47 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.154 34.259 1499.5677 22:23:17.58 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.153 34.258 1499.5668 22:23:17.69 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.153 34.258 1499.5659 22:23:17.80 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.153 34.258 1499.5659 22:23:17.92 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.153 34.259 1499.5651 22:23:18.05 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.153 34.259 1499.5640 22:23:18.16 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.153 34.259 1499.5634 22:23:18.27 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.153 34.260 1499.5618 22:23:18.38 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.156 34.263 1499.5637 22:23:18.51 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.157 34.264 1499.5626 22:23:18.63 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5638 22:23:18.73 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.159 34.266 1499.5648 22:23:18.84 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.160 34.267 1499.5664 22:23:18.96 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.160 34.267 1499.5659 22:23:19.09 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.268 1499.5658 22:23:19.20 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.268 1499.5658 22:23:19.31 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5665 22:23:19.42 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.268 1499.5669 22:23:19.54 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.165 34.272 1499.5718 22:23:19.65 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.166 34.273 1499.5721 22:23:19.76 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.161 34.268 1499.5679 22:23:19.87 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.160 34.266 1499.5670 22:23:20.01 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5656 22:23:20.12 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.262 1499.5641 22:23:20.23 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.150 34.256 1499.5573 22:23:20.34 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.157 34.263 1499.5656 22:23:20.46 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.158 34.264 1499.5658 22:23:20.57 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.263 1499.5635 22:23:20.68 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.155 34.262 1499.5624 22:23:20.79 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.154 34.261 1499.5612 22:23:20.91 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5629 22:23:21.05 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5632 22:23:21.17 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.158 34.265 1499.5637 22:23:21.28 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.266 1499.5657 22:23:21.39 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5674 22:23:21.50 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.266 1499.5669 22:23:21.62 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.266 1499.5664 22:23:21.73 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.265 1499.5654 22:23:21.84 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.159 34.267 1499.5599 22:23:21.96 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.159 34.268 1499.5594 22:23:22.09 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.159 34.268 1499.5592 22:23:22.20 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.158 34.267 1499.5574 22:23:22.31 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.157 34.267 1499.5563 22:23:22.42 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.157 34.267 1499.5555 22:23:22.53 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.158 34.268 1499.5560 22:23:22.65 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.158 34.268 1499.5564 22:23:22.76 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.159 34.265 1499.5687 22:23:22.87 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.159 34.264 1499.5708 22:23:23.00 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.159 34.264 1499.5710 22:23:23.11 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.163 34.268 1499.5770 22:23:23.23 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.161 34.266 1499.5739 22:23:23.34 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.161 34.265 1499.5741 22:23:23.45 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.160 34.264 1499.5737 22:23:23.58 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.160 34.264 1499.5739 22:23:23.70 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.160 34.264 1499.5728 22:23:23.81 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.160 34.264 1499.5712 22:23:23.92 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.160 34.265 1499.5707 22:23:24.05 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5702 22:23:24.17 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5695 22:23:24.37 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.266 1499.5692 22:23:24.48 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.267 1499.5691 22:23:24.59 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.160 34.267 1499.5682 22:23:24.71 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.160 34.267 1499.5668 22:23:24.82 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.160 34.267 1499.5659 22:23:24.93 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.160 34.268 1499.5656 22:23:25.06 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.268 1499.5652 22:23:25.17 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.163 34.270 1499.5685 22:23:25.28 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.163 34.270 1499.5696 22:23:25.40 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.163 34.270 1499.5693 22:23:25.51 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.163 34.270 1499.5708 22:23:25.62 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.164 34.271 1499.5718 22:23:25.73 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.165 34.272 1499.5728 22:23:25.84 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.165 34.271 1499.5730 22:23:26.06 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.165 34.271 1499.5732 22:23:26.18 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5692 22:23:26.30 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.161 34.267 1499.5693 22:23:26.42 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5706 22:23:26.53 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.162 34.268 1499.5702 22:23:26.64 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5699 22:23:26.75 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.267 1499.5703 22:23:26.87 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.266 1499.5709 22:23:26.97 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.266 1499.5715 22:23:27.11 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5703 22:23:27.22 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.265 1499.5691 22:23:27.33 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5697 22:23:27.44 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.266 1499.5703 22:23:27.55 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.160 34.266 1499.5692 22:23:27.66 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.265 1499.5693 22:23:27.78 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.160 34.265 1499.5690 22:23:27.89 2015-10-27T21:23:23.201Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.265 1499.5701 22:23:28.02 2015-10-27T21:23:23.201Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.161 34.266 1499.5704 22:23:28.13 2015-10-27T21:23:23.201Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.162 34.268 1499.5715 22:23:28.24 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.163 34.268 1499.5721 22:23:28.36 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.162 34.268 1499.5717 22:23:28.52 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.162 34.267 1499.5713 22:23:28.63 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.161 34.266 1499.5692 22:23:28.74 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.160 34.266 1499.5688 22:23:28.87 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.159 34.265 1499.5675 22:23:29.00 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.265 1499.5664 22:23:29.11 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5658 22:23:29.23 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.265 1499.5654 22:23:29.34 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5664 22:23:29.45 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.161 34.268 1499.5667 22:23:29.56 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.161 34.269 1499.5662 22:23:29.67 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.161 34.269 1499.5652 22:23:29.88 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.269 1499.5652 22:23:30.01 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.160 34.268 1499.5646 22:23:30.13 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.160 34.267 1499.5647 22:23:30.24 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.160 34.268 1499.5643 22:23:30.35 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.160 34.268 1499.5651 22:23:30.46 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.161 34.269 1499.5663 22:23:30.58 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.162 34.270 1499.5664 22:23:30.69 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.162 34.270 1499.5668 22:23:30.80 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.162 34.270 1499.5673 22:23:30.91 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.162 34.270 1499.5682 22:23:31.04 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.162 34.270 1499.5681 22:23:31.16 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.161 34.269 1499.5669 22:23:31.31 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.161 34.268 1499.5663 22:23:31.43 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.161 34.268 1499.5675 22:23:31.56 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.162 34.269 1499.5687 22:23:31.67 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.163 34.270 1499.5712 22:23:31.78 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.164 34.271 1499.5719 22:23:31.90 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.165 34.271 1499.5725 22:23:32.03 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.165 34.272 1499.5740 22:23:32.14 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.166 34.273 1499.5748 22:23:32.25 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.167 34.274 1499.5760 22:23:32.36 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.168 34.274 1499.5774 22:23:32.47 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.169 34.275 1499.5791 22:23:32.59 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.168 34.274 1499.5769 22:23:32.70 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.167 34.274 1499.5759 22:23:32.81 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.166 34.273 1499.5748 22:23:32.92 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.166 34.273 1499.5734 22:23:33.06 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.164 34.271 1499.5720 22:23:33.17 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.163 34.270 1499.5710 22:23:33.28 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.168 34.275 1499.5762 22:23:33.40 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.169 34.276 1499.5769 22:23:33.51 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.169 34.276 1499.5775 22:23:33.62 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.170 34.277 1499.5784 22:23:33.74 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.171 34.277 1499.5784 22:23:33.85 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.168 34.275 1499.5746 22:23:33.96 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.167 34.274 1499.5724 22:23:34.11 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.166 34.273 1499.5714 22:23:34.22 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.167 34.275 1499.5731 22:23:34.34 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.168 34.276 1499.5745 22:23:34.45 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.169 34.277 1499.5751 22:23:34.56 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.170 34.277 1499.5769 22:23:34.67 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.161 34.268 1499.5667 22:23:34.79 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.161 34.268 1499.5681 22:23:34.90 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.268 1499.5688 22:23:35.06 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.162 34.269 1499.5693 22:23:35.17 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.163 34.269 1499.5697 22:23:35.29 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.163 34.270 1499.5703 22:23:35.40 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.163 34.269 1499.5699 22:23:35.52 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5702 22:23:35.63 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5688 22:23:35.74 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.162 34.268 1499.5696 22:23:35.85 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5691 22:23:35.96 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.161 34.266 1499.5687 22:23:36.09 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.170 34.275 1499.5790 22:23:36.20 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.170 34.276 1499.5797 22:23:36.32 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.169 34.275 1499.5778 22:23:36.43 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.168 34.274 1499.5763 22:23:36.54 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.167 34.273 1499.5746 22:23:36.67 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.167 34.273 1499.5737 22:23:36.78 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.167 34.273 1499.5734 22:23:36.89 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.166 34.272 1499.5728 22:23:37.03 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.165 34.271 1499.5719 22:23:37.14 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.167 34.272 1499.5737 22:23:37.25 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.167 34.273 1499.5734 22:23:37.37 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.167 34.274 1499.5737 22:23:37.48 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.168 34.274 1499.5743 22:23:37.59 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.168 34.275 1499.5747 22:23:37.71 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.165 34.271 1499.5697 22:23:37.82 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.164 34.271 1499.5688 22:23:37.97 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.164 34.270 1499.5685 22:23:38.11 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.163 34.270 1499.5679 22:23:38.22 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.162 34.269 1499.5664 22:23:38.33 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.160 34.268 1499.5638 22:23:38.44 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.159 34.267 1499.5629 22:23:38.55 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.155 34.263 1499.5586 22:23:38.66 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.155 34.262 1499.5582 22:23:38.78 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.154 34.261 1499.5568 22:23:38.89 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.155 34.263 1499.5579 22:23:39.02 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.155 34.263 1499.5579 22:23:39.13 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.156 34.264 1499.5590 22:23:39.26 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.154 34.262 1499.5569 22:23:39.38 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.264 1499.5597 22:23:39.49 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.158 34.265 1499.5613 22:23:39.60 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.159 34.266 1499.5629 22:23:39.72 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.159 34.267 1499.5643 22:23:39.83 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.160 34.267 1499.5654 22:23:39.94 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.161 34.268 1499.5673 22:23:40.07 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.162 34.270 1499.5687 22:23:40.18 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.163 34.270 1499.5690 22:23:40.29 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.163 34.270 1499.5693 22:23:40.41 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.153 34.261 1499.5583 22:23:40.52 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.152 34.260 1499.5569 22:23:40.63 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.152 34.259 1499.5560 22:23:40.75 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.151 34.258 1499.5557 22:23:40.86 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.149 34.257 1499.5547 22:23:40.97 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.154 34.261 1499.5588 22:23:41.10 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.155 34.262 1499.5607 22:23:41.22 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.156 34.263 1499.5625 22:23:41.33 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.157 34.264 1499.5629 22:23:41.44 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.157 34.264 1499.5632 22:23:41.55 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.161 34.268 1499.5686 22:23:41.67 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.156 34.263 1499.5627 22:23:41.80 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.155 34.262 1499.5627 22:23:41.91 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.155 34.262 1499.5645 22:23:42.04 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.156 34.263 1499.5656 22:23:42.15 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.154 34.261 1499.5624 22:23:42.26 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.157 34.263 1499.5651 22:23:42.38 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.157 34.264 1499.5659 22:23:42.49 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.157 34.263 1499.5670 22:23:42.60 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.157 34.263 1499.5667 22:23:42.71 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.156 34.262 1499.5665 22:23:42.83 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.156 34.262 1499.5663 22:23:42.94 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.155 34.262 1499.5640 22:23:43.07 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.154 34.261 1499.5634 22:23:43.18 2015-10-27T21:23:38.491Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.154 34.260 1499.5620 22:23:43.30 2015-10-27T21:23:38.491Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.153 34.260 1499.5610 22:23:43.41 2015-10-27T21:23:38.491Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.153 34.260 1499.5609 22:23:43.52 2015-10-27T21:23:38.491Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.158 34.265 1499.5660 22:23:43.63 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.158 34.265 1499.5647 22:23:43.74 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.158 34.265 1499.5637 22:23:43.86 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.166 34.273 1499.5729 22:23:43.97 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.161 34.268 1499.5684 22:23:44.10 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.160 34.268 1499.5675 22:23:44.22 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.160 34.267 1499.5662 22:23:44.35 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.158 34.266 1499.5646 22:23:44.46 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.157 34.264 1499.5631 22:23:44.57 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.155 34.262 1499.5621 22:23:44.69 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.154 34.261 1499.5605 22:23:44.80 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.152 34.259 1499.5583 22:23:44.91 2015-10-27T21:23:40.272Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.151 34.258 1499.5580 22:23:45.04 2015-10-27T21:23:40.272Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.153 34.260 1499.5597 22:23:45.20 2015-10-27T21:23:40.272Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.154 34.260 1499.5607 22:23:45.31 2015-10-27T21:23:40.937Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.263 1499.5643 22:23:45.43 2015-10-27T21:23:40.937Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.263 1499.5652 22:23:45.63 2015-10-27T21:23:40.937Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.262 1499.5649 22:23:45.74 2015-10-27T21:23:40.937Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.156 34.262 1499.5640 22:23:45.85 2015-10-27T21:23:40.937Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.262 1499.5629 22:23:45.96 2015-10-27T21:23:41.207Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.156 34.263 1499.5624 22:23:46.09 2015-10-27T21:23:41.207Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5627 22:23:46.25 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5623 22:23:46.36 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5629 22:23:46.52 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.154 34.261 1499.5594 22:23:46.63 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.154 34.261 1499.5597 22:23:46.75 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.154 34.261 1499.5594 22:23:46.86 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.154 34.261 1499.5599 22:23:46.97 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.154 34.261 1499.5604 22:23:47.12 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.154 34.261 1499.5609 22:23:47.23 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.155 34.262 1499.5615 22:23:47.35 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.162 34.268 1499.5695 22:23:47.46 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.269 1499.5708 22:23:47.57 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.164 34.269 1499.5723 22:23:47.68 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5676 22:23:47.80 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.159 34.265 1499.5677 22:23:47.91 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.159 34.264 1499.5671 22:23:48.04 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.158 34.264 1499.5657 22:23:48.15 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.158 34.264 1499.5658 22:23:48.26 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.158 34.264 1499.5647 22:23:48.37 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.157 34.263 1499.5632 22:23:48.49 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.157 34.263 1499.5621 22:23:48.60 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.157 34.264 1499.5623 22:23:48.71 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.157 34.264 1499.5632 22:23:48.83 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.157 34.264 1499.5627 22:23:48.94 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.157 34.264 1499.5629 22:23:49.07 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.157 34.264 1499.5625 22:23:49.18 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.158 34.265 1499.5631 22:23:49.30 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.158 34.265 1499.5634 22:23:49.41 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.158 34.265 1499.5647 22:23:49.52 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.158 34.265 1499.5656 22:23:49.70 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5662 22:23:49.81 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.159 34.265 1499.5665 22:23:49.92 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.265 1499.5675 22:23:50.05 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.160 34.266 1499.5686 22:23:50.17 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.161 34.267 1499.5701 22:23:50.28 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.162 34.268 1499.5712 22:23:50.39 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.163 34.268 1499.5725 22:23:50.50 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.165 34.270 1499.5748 22:23:50.62 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.166 34.271 1499.5770 22:23:50.73 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.166 34.271 1499.5782 22:23:50.84 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.166 34.271 1499.5778 22:23:50.95 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.162 34.267 1499.5719 22:23:51.09 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5706 22:23:51.20 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.161 34.267 1499.5702 22:23:51.31 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.161 34.267 1499.5696 22:23:51.43 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5686 22:23:51.54 2015-10-27T21:23:47.007Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.266 1499.5684 22:23:51.65 2015-10-27T21:23:47.007Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.153 34.260 1499.5599 22:23:51.81 2015-10-27T21:23:47.007Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.153 34.260 1499.5596 22:23:51.92 2015-10-27T21:23:47.007Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.153 34.260 1499.5601 22:23:52.06 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.152 34.259 1499.5593 22:23:52.17 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.157 34.264 1499.5637 22:23:52.30 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.265 1499.5643 22:23:52.41 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.158 34.265 1499.5646 22:23:52.52 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.266 1499.5647 22:23:52.63 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.267 1499.5651 22:23:52.74 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5658 22:23:52.85 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5668 22:23:52.97 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5671 22:23:53.10 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.268 1499.5664 22:23:53.21 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.267 1499.5662 22:23:53.32 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.160 34.267 1499.5651 22:23:53.43 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.160 34.268 1499.5652 22:23:53.55 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.160 34.267 1499.5658 22:23:53.66 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5651 22:23:53.77 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.154 34.261 1499.5594 22:23:53.89 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.154 34.261 1499.5593 22:23:54.02 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.153 34.260 1499.5590 22:23:54.13 2015-10-27T21:23:49.548Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.152 34.259 1499.5586 22:23:54.24 2015-10-27T21:23:49.548Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.151 34.259 1499.5580 22:23:54.36 2015-10-27T21:23:49.548Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.151 34.258 1499.5568 22:23:54.47 2015-10-27T21:23:49.548Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.160 34.266 1499.5668 22:23:54.58 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.158 34.265 1499.5649 22:23:54.70 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5632 22:23:54.83 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.156 34.263 1499.5630 22:23:54.94 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.155 34.262 1499.5625 22:23:55.07 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.154 34.261 1499.5620 22:23:55.18 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.154 34.260 1499.5623 22:23:55.29 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.153 34.259 1499.5604 22:23:55.41 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.152 34.258 1499.5594 22:23:55.52 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.151 34.258 1499.5592 22:23:55.63 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.152 34.258 1499.5588 22:23:55.74 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.160 34.266 1499.5686 22:23:55.86 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.267 1499.5687 22:23:55.97 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.265 1499.5658 22:23:56.11 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.264 1499.5653 22:23:56.22 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.157 34.264 1499.5643 22:23:56.33 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5643 22:23:56.44 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.157 34.263 1499.5646 22:23:56.60 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.157 34.263 1499.5651 22:23:56.71 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.157 34.263 1499.5656 22:23:56.82 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.158 34.264 1499.5659 22:23:56.93 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.267 1499.5696 22:23:57.07 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.161 34.267 1499.5709 22:23:57.18 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.268 1499.5713 22:23:57.29 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.267 1499.5713 22:23:57.42 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.267 1499.5714 22:23:57.54 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.267 1499.5715 22:23:57.65 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.267 1499.5714 22:23:57.76 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.267 1499.5709 22:23:57.87 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.267 1499.5695 22:23:58.00 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.266 1499.5682 22:23:58.11 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.159 34.266 1499.5663 22:23:58.22 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.158 34.265 1499.5646 22:23:58.33 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.156 34.263 1499.5616 22:23:58.45 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.156 34.263 1499.5609 22:23:58.56 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.162 34.269 1499.5685 22:23:58.67 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.163 34.270 1499.5693 22:23:58.79 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.159 34.267 1499.5648 22:23:58.90 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.159 34.266 1499.5635 22:23:59.03 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.159 34.267 1499.5624 22:23:59.14 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.158 34.267 1499.5616 22:23:59.26 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.158 34.266 1499.5605 22:23:59.37 2015-10-27T21:23:54.757Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.158 34.266 1499.5607 22:23:59.48 2015-10-27T21:23:54.757Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.157 34.265 1499.5598 22:23:59.68 2015-10-27T21:23:54.757Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.157 34.265 1499.5602 22:23:59.79 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.157 34.265 1499.5608 22:23:59.90 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.157 34.264 1499.5605 22:24:00.05 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.156 34.264 1499.5599 22:24:00.16 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.152 34.259 1499.5546 22:24:00.28 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.152 34.259 1499.5552 22:24:00.39 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.152 34.260 1499.5558 22:24:00.50 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.152 34.260 1499.5559 22:24:00.61 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.153 34.261 1499.5565 22:24:00.73 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.154 34.261 1499.5582 22:24:00.85 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.154 34.261 1499.5591 22:24:01.02 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.154 34.261 1499.5587 22:24:01.14 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.154 34.262 1499.5601 22:24:01.25 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.155 34.262 1499.5615 22:24:01.36 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.155 34.262 1499.5618 22:24:01.47 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.156 34.263 1499.5619 22:24:01.58 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5638 22:24:01.70 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5645 22:24:01.81 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.158 34.265 1499.5652 22:24:01.92 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.268 1499.5674 22:24:02.06 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.268 1499.5682 22:24:02.17 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.269 1499.5688 22:24:02.28 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.269 1499.5686 22:24:02.39 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.162 34.268 1499.5687 22:24:02.50 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5702 22:24:02.63 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5704 22:24:02.75 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.163 34.269 1499.5714 22:24:02.86 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5680 22:24:02.97 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.161 34.267 1499.5676 22:24:03.11 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.266 1499.5668 22:24:03.22 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.160 34.266 1499.5679 22:24:03.33 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.160 34.267 1499.5681 22:24:03.44 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.160 34.267 1499.5670 22:24:03.55 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5668 22:24:03.66 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5664 22:24:03.77 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.160 34.267 1499.5659 22:24:03.89 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.160 34.267 1499.5660 22:24:04.02 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.160 34.267 1499.5662 22:24:04.13 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.160 34.267 1499.5659 22:24:04.24 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.267 1499.5662 22:24:04.35 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.268 1499.5669 22:24:04.46 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.268 1499.5680 22:24:04.57 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.272 1499.5753 22:24:04.69 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.273 1499.5759 22:24:04.80 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.168 34.274 1499.5774 22:24:04.91 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.170 34.275 1499.5791 22:24:05.04