2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.160 34.268 1499.5642 22:22:04.02 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.160 34.268 1499.5656 22:22:04.13 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.160 34.267 1499.5649 22:22:04.24 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.159 34.267 1499.5647 22:22:04.36 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.160 34.267 1499.5663 22:22:04.47 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.161 34.268 1499.5680 22:22:04.58 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.161 34.268 1499.5692 22:22:04.70 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.161 34.268 1499.5697 22:22:04.81 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.161 34.268 1499.5698 22:22:04.92 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.161 34.268 1499.5690 22:22:05.05 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.161 34.268 1499.5698 22:22:05.17 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.64 12.955 40.162 34.268 1499.5707 22:22:05.28 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.162 34.268 1499.5701 22:22:05.39 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.162 34.269 1499.5706 22:22:05.50 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.163 34.269 1499.5717 22:22:05.61 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.164 34.270 1499.5730 22:22:05.72 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.164 34.271 1499.5735 22:22:05.88 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.163 34.269 1499.5718 22:22:06.01 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.162 34.268 1499.5708 22:22:06.12 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.162 34.268 1499.5715 22:22:06.24 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.163 34.269 1499.5719 22:22:06.37 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.163 34.270 1499.5723 22:22:06.48 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.164 34.271 1499.5739 22:22:06.59 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.161 34.267 1499.5704 22:22:06.70 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.161 34.267 1499.5695 22:22:06.82 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.160 34.267 1499.5687 22:22:06.93 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.164 34.270 1499.5724 22:22:07.06 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.162 34.269 1499.5710 22:22:07.17 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.162 34.268 1499.5699 22:22:07.28 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.161 34.268 1499.5696 22:22:07.39 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.160 34.267 1499.5682 22:22:07.50 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.160 34.267 1499.5680 22:22:07.62 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.160 34.266 1499.5674 22:22:07.77 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.159 34.266 1499.5667 22:22:07.89 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.159 34.266 1499.5652 22:22:08.02 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.158 34.265 1499.5647 22:22:08.13 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.158 34.265 1499.5638 22:22:08.24 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.268 1499.5662 22:22:08.35 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5665 22:22:08.46 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5674 22:22:08.58 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.268 1499.5671 22:22:08.69 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.268 1499.5684 22:22:08.80 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.267 1499.5692 22:22:08.93 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.267 1499.5702 22:22:09.06 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.163 34.269 1499.5720 22:22:09.18 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.163 34.269 1499.5712 22:22:09.29 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5710 22:22:09.40 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.163 34.269 1499.5708 22:22:09.51 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.268 1499.5710 22:22:09.62 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.268 1499.5718 22:22:09.74 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.162 34.267 1499.5714 22:22:09.85 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5717 22:22:09.96 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.161 34.267 1499.5715 22:22:10.09 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.270 1499.5754 22:22:10.20 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.165 34.271 1499.5758 22:22:10.32 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.163 34.269 1499.5731 22:22:10.43 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.151 34.258 1499.5594 22:22:10.54 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.150 34.257 1499.5582 22:22:10.66 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.150 34.256 1499.5569 22:22:10.77 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.149 34.256 1499.5562 22:22:10.88 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.149 34.256 1499.5557 22:22:11.01 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.148 34.255 1499.5542 22:22:11.12 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.157 34.264 1499.5634 22:22:11.23 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.265 1499.5637 22:22:11.35 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.158 34.265 1499.5632 22:22:11.47 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.158 34.266 1499.5631 22:22:11.59 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.161 34.268 1499.5663 22:22:11.70 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.161 34.268 1499.5659 22:22:11.81 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.161 34.268 1499.5651 22:22:11.92 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.160 34.267 1499.5652 22:22:12.06 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.160 34.267 1499.5645 22:22:12.17 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.159 34.267 1499.5636 22:22:12.28 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.160 34.268 1499.5627 22:22:12.39 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.161 34.269 1499.5641 22:22:12.51 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.162 34.270 1499.5653 22:22:12.62 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.162 34.270 1499.5663 22:22:12.73 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.158 34.265 1499.5610 22:22:12.84 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.157 34.265 1499.5604 22:22:12.96 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.156 34.264 1499.5599 22:22:13.08 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.155 34.263 1499.5590 22:22:13.20 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.155 34.262 1499.5599 22:22:13.31 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.263 1499.5620 22:22:13.47 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.263 1499.5634 22:22:13.58 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.157 34.264 1499.5623 22:22:13.69 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.158 34.266 1499.5629 22:22:13.80 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.159 34.267 1499.5647 22:22:13.91 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.160 34.267 1499.5649 22:22:14.06 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.160 34.267 1499.5653 22:22:14.17 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.159 34.267 1499.5642 22:22:14.33 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.158 34.266 1499.5616 22:22:14.44 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.158 34.266 1499.5614 22:22:14.56 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.157 34.266 1499.5613 22:22:14.67 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.157 34.265 1499.5605 22:22:14.78 2015-10-27T21:22:10.143Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.157 34.265 1499.5603 22:22:14.89 2015-10-27T21:22:10.143Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.156 34.264 1499.5599 22:22:15.07 2015-10-27T21:22:10.143Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.156 34.263 1499.5604 22:22:15.18 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.155 34.263 1499.5608 22:22:15.30 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.155 34.262 1499.5609 22:22:15.50 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.154 34.261 1499.5616 22:22:15.61 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.156 34.262 1499.5640 22:22:15.73 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.261 1499.5641 22:22:15.84 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.261 1499.5651 22:22:15.95 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.156 34.262 1499.5663 22:22:16.08 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.157 34.263 1499.5676 22:22:16.19 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.158 34.263 1499.5677 22:22:16.30 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.158 34.264 1499.5690 22:22:16.42 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.265 1499.5699 22:22:16.53 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.159 34.265 1499.5698 22:22:16.64 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.159 34.265 1499.5709 22:22:16.77 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.159 34.264 1499.5718 22:22:16.88 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.159 34.264 1499.5715 22:22:17.01 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.158 34.264 1499.5697 22:22:17.12 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.158 34.263 1499.5682 22:22:17.24 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.157 34.263 1499.5671 22:22:17.35 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.157 34.263 1499.5663 22:22:17.46 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.158 34.264 1499.5667 22:22:17.57 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.157 34.263 1499.5665 22:22:17.69 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.156 34.262 1499.5646 22:22:17.80 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.155 34.262 1499.5641 22:22:17.92 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.155 34.261 1499.5636 22:22:18.05 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.155 34.261 1499.5627 22:22:18.16 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.154 34.261 1499.5619 22:22:18.27 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.154 34.261 1499.5621 22:22:18.38 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.154 34.261 1499.5616 22:22:18.49 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.154 34.261 1499.5614 22:22:18.61 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.154 34.261 1499.5618 22:22:18.72 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.155 34.261 1499.5624 22:22:18.83 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.155 34.261 1499.5632 22:22:18.95 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.155 34.262 1499.5638 22:22:19.08 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.262 1499.5636 22:22:19.19 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.262 1499.5634 22:22:19.32 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.156 34.263 1499.5637 22:22:19.43 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5636 22:22:19.55 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.264 1499.5643 22:22:19.66 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.263 1499.5646 22:22:19.77 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.156 34.263 1499.5637 22:22:19.89 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.156 34.262 1499.5643 22:22:20.02 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.156 34.262 1499.5645 22:22:20.13 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.262 1499.5645 22:22:20.24 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.156 34.262 1499.5642 22:22:20.35 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.156 34.262 1499.5646 22:22:20.47 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.262 1499.5636 22:22:20.58 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.262 1499.5632 22:22:20.69 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.261 1499.5621 22:22:20.80 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.156 34.263 1499.5632 22:22:20.92 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.156 34.263 1499.5636 22:22:21.05 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.157 34.263 1499.5651 22:22:21.16 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.157 34.264 1499.5659 22:22:21.27 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.265 1499.5675 22:22:21.38 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.159 34.265 1499.5667 22:22:21.49 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.265 1499.5668 22:22:21.61 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.152 34.256 1499.5670 22:22:21.72 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.152 34.255 1499.5682 22:22:21.85 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.151 34.254 1499.5677 22:22:21.96 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.150 34.254 1499.5664 22:22:22.10 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.150 34.253 1499.5653 22:22:22.21 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.149 34.253 1499.5647 22:22:22.32 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.149 34.252 1499.5645 22:22:22.43 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.148 34.252 1499.5625 22:22:22.55 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.148 34.252 1499.5619 22:22:22.66 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.148 34.253 1499.5602 22:22:22.77 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.148 34.254 1499.5590 22:22:22.88 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.149 34.255 1499.5582 22:22:23.02 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.149 34.256 1499.5577 22:22:23.13 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.149 34.256 1499.5555 22:22:23.24 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.149 34.257 1499.5547 22:22:23.35 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.150 34.258 1499.5544 22:22:23.47 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.150 34.258 1499.5540 22:22:23.58 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.150 34.258 1499.5548 22:22:23.69 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.151 34.258 1499.5564 22:22:23.80 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.151 34.259 1499.5560 22:22:23.92 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.151 34.258 1499.5562 22:22:24.05 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.151 34.258 1499.5560 22:22:24.16 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.151 34.258 1499.5566 22:22:24.27 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.152 34.259 1499.5582 22:22:24.40 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.153 34.260 1499.5598 22:22:24.51 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.154 34.261 1499.5607 22:22:24.62 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.154 34.260 1499.5612 22:22:24.74 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.154 34.261 1499.5618 22:22:24.85 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.154 34.260 1499.5624 22:22:24.96 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.155 34.261 1499.5634 22:22:25.09 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.261 1499.5635 22:22:25.24 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.155 34.261 1499.5626 22:22:25.35 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.153 34.260 1499.5598 22:22:25.46 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5643 22:22:25.57 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.265 1499.5649 22:22:25.69 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.266 1499.5654 22:22:25.80 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.159 34.266 1499.5651 22:22:25.91 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.159 34.267 1499.5648 22:22:26.04 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.159 34.266 1499.5640 22:22:26.15 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.265 1499.5627 22:22:26.27 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.265 1499.5630 22:22:26.38 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.157 34.264 1499.5620 22:22:26.49 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.156 34.264 1499.5608 22:22:26.60 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.155 34.263 1499.5591 22:22:26.72 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.156 34.264 1499.5601 22:22:26.83 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.157 34.265 1499.5603 22:22:26.96 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.157 34.265 1499.5598 22:22:27.09 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.156 34.264 1499.5585 22:22:27.20 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.155 34.263 1499.5568 22:22:27.31 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.155 34.263 1499.5558 22:22:27.42 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.154 34.263 1499.5548 22:22:27.53 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.159 34.267 1499.5602 22:22:27.65 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.160 34.268 1499.5613 22:22:27.76 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.161 34.269 1499.5625 22:22:27.87 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.157 34.266 1499.5583 22:22:28.00 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.156 34.265 1499.5580 22:22:28.11 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.155 34.264 1499.5562 22:22:28.22 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.155 34.264 1499.5566 22:22:28.34 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.154 34.263 1499.5565 22:22:28.45 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.154 34.262 1499.5565 22:22:28.56 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.153 34.261 1499.5549 22:22:28.67 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.152 34.260 1499.5543 22:22:28.78 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.163 34.271 1499.5670 22:22:28.90 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.165 34.273 1499.5698 22:22:29.04 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.165 34.272 1499.5697 22:22:29.15 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5697 22:22:29.26 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5695 22:22:29.37 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.163 34.270 1499.5692 22:22:29.50 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.163 34.270 1499.5693 22:22:29.61 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.163 34.270 1499.5691 22:22:29.72 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.163 34.273 1499.5627 22:22:29.83 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.164 34.274 1499.5635 22:22:29.94 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.165 34.275 1499.5643 22:22:30.08 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.165 34.273 1499.5702 22:22:30.19 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.165 34.273 1499.5712 22:22:30.30 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.171 34.278 1499.5792 22:22:30.41 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.172 34.278 1499.5806 22:22:30.52 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.172 34.278 1499.5813 22:22:30.72 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.171 34.277 1499.5812 22:22:30.84 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.170 34.276 1499.5808 22:22:30.95 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.169 34.275 1499.5803 22:22:31.08 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.168 34.274 1499.5793 22:22:31.19 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.168 34.273 1499.5789 22:22:31.31 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.167 34.273 1499.5778 22:22:31.42 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.166 34.272 1499.5762 22:22:31.53 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.165 34.271 1499.5752 22:22:31.64 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.164 34.270 1499.5735 22:22:31.76 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.163 34.270 1499.5720 22:22:31.87 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.162 34.269 1499.5709 22:22:32.00 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.161 34.267 1499.5697 22:22:32.13 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.160 34.266 1499.5686 22:22:32.24 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.165 34.271 1499.5742 22:22:32.35 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.163 34.270 1499.5732 22:22:32.47 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.164 34.270 1499.5729 22:22:32.58 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.174 34.280 1499.5850 22:22:32.74 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.175 34.281 1499.5842 22:22:32.85 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.169 34.275 1499.5780 22:22:32.97 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.168 34.275 1499.5759 22:22:33.10 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.168 34.275 1499.5739 22:22:33.21 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.160 34.268 1499.5648 22:22:33.33 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.159 34.267 1499.5634 22:22:33.44 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.159 34.267 1499.5623 22:22:33.56 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.158 34.267 1499.5620 22:22:33.67 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.158 34.267 1499.5621 22:22:33.78 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.158 34.266 1499.5623 22:22:33.89 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.158 34.266 1499.5625 22:22:34.02 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.158 34.266 1499.5625 22:22:34.13 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.159 34.268 1499.5631 22:22:34.25 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.163 34.271 1499.5677 22:22:34.36 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.164 34.272 1499.5690 22:22:34.47 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.164 34.272 1499.5688 22:22:34.58 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.164 34.272 1499.5675 22:22:34.71 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.163 34.272 1499.5662 22:22:34.82 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.162 34.271 1499.5649 22:22:34.93 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.162 34.270 1499.5642 22:22:35.07 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.161 34.270 1499.5638 22:22:35.18 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.158 34.267 1499.5602 22:22:35.29 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.164 34.273 1499.5684 22:22:35.40 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.166 34.273 1499.5704 22:22:35.51 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.165 34.273 1499.5699 22:22:35.63 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.165 34.273 1499.5704 22:22:35.74 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.165 34.272 1499.5709 22:22:35.85 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.165 34.272 1499.5712 22:22:35.97 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.272 1499.5717 22:22:36.10 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.164 34.271 1499.5713 22:22:36.21 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.163 34.269 1499.5708 22:22:36.32 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.161 34.267 1499.5690 22:22:36.44 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.160 34.266 1499.5688 22:22:36.55 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5684 22:22:36.66 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5682 22:22:36.78 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.160 34.266 1499.5680 22:22:36.89 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.156 34.263 1499.5630 22:22:37.02 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.156 34.263 1499.5637 22:22:37.13 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.263 1499.5632 22:22:37.26 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5640 22:22:37.37 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.264 1499.5649 22:22:37.48 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.265 1499.5648 22:22:37.60 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5709 22:22:37.71 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.270 1499.5717 22:22:37.82 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.164 34.270 1499.5721 22:22:37.93 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.164 34.270 1499.5735 22:22:38.07 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.165 34.271 1499.5750 22:22:38.18 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.166 34.271 1499.5770 22:22:38.29 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.166 34.271 1499.5764 22:22:38.40 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.166 34.270 1499.5770 22:22:38.51 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.165 34.270 1499.5768 22:22:38.63 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.165 34.270 1499.5770 22:22:38.74 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.158 34.263 1499.5695 22:22:38.85 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.161 34.266 1499.5728 22:22:38.96 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.162 34.267 1499.5740 22:22:39.10 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.167 34.272 1499.5791 22:22:39.21 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.167 34.271 1499.5790 22:22:39.32 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.264 1499.5703 22:22:39.44 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.264 1499.5703 22:22:39.55 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.265 1499.5697 22:22:39.66 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5693 22:22:39.79 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.265 1499.5686 22:22:39.90 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.160 34.266 1499.5693 22:22:40.04 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.161 34.267 1499.5707 22:22:40.15 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5721 22:22:40.30 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5729 22:22:40.42 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.162 34.267 1499.5736 22:22:40.53 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.161 34.266 1499.5731 22:22:40.64 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.161 34.266 1499.5739 22:22:40.75 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.161 34.266 1499.5737 22:22:40.86 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.162 34.267 1499.5740 22:22:41.00 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5734 22:22:41.11 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.268 1499.5737 22:22:41.22 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.164 34.269 1499.5750 22:22:41.33 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.163 34.268 1499.5739 22:22:41.44 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.163 34.268 1499.5745 22:22:41.56 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.168 34.273 1499.5793 22:22:41.67 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.169 34.274 1499.5802 22:22:41.78 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.170 34.276 1499.5808 22:22:41.90 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.170 34.276 1499.5804 22:22:42.03 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.170 34.276 1499.5791 22:22:42.14 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.169 34.276 1499.5770 22:22:42.25 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.168 34.274 1499.5754 22:22:42.38 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.166 34.273 1499.5729 22:22:42.50 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.165 34.271 1499.5715 22:22:42.61 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.163 34.270 1499.5698 22:22:42.72 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.165 34.272 1499.5725 22:22:42.83 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.165 34.272 1499.5735 22:22:42.94 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.166 34.272 1499.5751 22:22:43.08 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.169 34.275 1499.5791 22:22:43.19 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.168 34.274 1499.5787 22:22:43.30 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.167 34.273 1499.5786 22:22:43.41 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.168 34.273 1499.5796 22:22:43.52 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.168 34.273 1499.5800 22:22:43.64 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.168 34.273 1499.5818 22:22:43.75 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.168 34.273 1499.5823 22:22:43.87 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.159 34.264 1499.5720 22:22:44.00 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.158 34.263 1499.5702 22:22:44.15 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.158 34.263 1499.5696 22:22:44.27 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.159 34.264 1499.5709 22:22:44.38 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.160 34.265 1499.5720 22:22:44.49 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.161 34.266 1499.5724 22:22:44.61 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.267 1499.5723 22:22:44.72 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.162 34.268 1499.5718 22:22:44.83 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.162 34.268 1499.5714 22:22:44.96 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.269 1499.5702 22:22:45.09 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.161 34.268 1499.5692 22:22:45.20 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.160 34.267 1499.5680 22:22:45.32 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.264 1499.5651 22:22:45.43 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.154 34.261 1499.5605 22:22:45.54 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.157 34.263 1499.5642 22:22:45.66 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.158 34.264 1499.5669 22:22:45.77 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.264 1499.5665 22:22:45.88 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.157 34.264 1499.5654 22:22:46.01 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.262 1499.5645 22:22:46.12 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.155 34.261 1499.5619 22:22:46.24 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.154 34.261 1499.5603 22:22:46.35 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.263 1499.5623 22:22:46.46 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.156 34.263 1499.5613 22:22:46.58 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.157 34.264 1499.5620 22:22:46.69 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.158 34.265 1499.5627 22:22:46.80 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.159 34.266 1499.5635 22:22:46.91 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.160 34.267 1499.5658 22:22:47.04 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.162 34.269 1499.5684 22:22:47.15 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.164 34.271 1499.5709 22:22:47.27 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.272 1499.5724 22:22:47.38 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.169 34.275 1499.5767 22:22:47.51 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.170 34.276 1499.5779 22:22:47.62 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.170 34.276 1499.5782 22:22:47.73 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.170 34.276 1499.5778 22:22:47.84 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.170 34.276 1499.5778 22:22:47.96 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.169 34.275 1499.5764 22:22:48.09 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.168 34.274 1499.5756 22:22:48.20 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.168 34.274 1499.5748 22:22:48.31 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.163 34.269 1499.5698 22:22:48.47 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.162 34.269 1499.5690 22:22:48.58 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.161 34.268 1499.5673 22:22:48.69 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.161 34.268 1499.5663 22:22:48.80 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.160 34.267 1499.5647 22:22:48.91 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.159 34.266 1499.5627 22:22:49.04 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.158 34.266 1499.5618 22:22:49.16 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.156 34.265 1499.5594 22:22:49.27 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.159 34.268 1499.5616 22:22:49.38 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.160 34.269 1499.5616 22:22:49.49 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.160 34.269 1499.5616 22:22:49.60 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.162 34.271 1499.5624 22:22:49.72 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.163 34.272 1499.5636 22:22:49.83 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.164 34.273 1499.5645 22:22:49.94 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.164 34.273 1499.5654 22:22:50.09 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.164 34.273 1499.5668 22:22:50.21 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.50 12.952 40.164 34.273 1499.5663 22:22:50.32 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.163 34.272 1499.5659 22:22:50.48 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.163 34.272 1499.5659 22:22:50.59 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.163 34.272 1499.5660 22:22:50.70 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.163 34.271 1499.5663 22:22:50.81 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.162 34.270 1499.5657 22:22:50.92 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.162 34.270 1499.5653 22:22:51.05 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.161 34.269 1499.5659 22:22:51.17 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.164 34.272 1499.5712 22:22:51.28 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.162 34.268 1499.5702 22:22:51.39 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.163 34.269 1499.5715 22:22:51.50 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.164 34.270 1499.5725 22:22:51.61 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.164 34.270 1499.5726 22:22:51.73 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.164 34.270 1499.5742 22:22:51.84 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.164 34.270 1499.5737 22:22:51.96 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.165 34.271 1499.5737 22:22:52.09 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.164 34.271 1499.5719 22:22:52.20 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.164 34.271 1499.5726 22:22:52.31 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.164 34.271 1499.5720 22:22:52.43 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.164 34.270 1499.5725 22:22:52.54 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.164 34.271 1499.5735 22:22:52.67 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.165 34.271 1499.5750 22:22:52.78 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.164 34.271 1499.5746 22:22:52.90 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.164 34.270 1499.5736 22:22:53.03 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.164 34.271 1499.5731 22:22:53.14 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.164 34.271 1499.5721 22:22:53.25 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.164 34.271 1499.5709 22:22:53.37 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.169 34.276 1499.5771 22:22:53.48 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.166 34.272 1499.5732 22:22:53.60 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.164 34.271 1499.5719 22:22:53.71 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.164 34.271 1499.5712 22:22:53.82 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.163 34.270 1499.5697 22:22:53.93 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.162 34.269 1499.5686 22:22:54.06 2015-10-27T21:22:49.370Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.267 1499.5667 22:22:54.17 2015-10-27T21:22:49.370Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.159 34.266 1499.5646 22:22:54.28 2015-10-27T21:22:49.370Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.158 34.265 1499.5618 22:22:54.40 2015-10-27T21:22:49.370Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.158 34.265 1499.5621 22:22:54.51 2015-10-27T21:22:49.935Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.158 34.266 1499.5615 22:22:54.62 2015-10-27T21:22:49.935Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.158 34.266 1499.5625 22:22:54.74 2015-10-27T21:22:49.935Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.158 34.266 1499.5637 22:22:54.85 2015-10-27T21:22:49.935Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.265 1499.5651 22:22:54.96 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.159 34.266 1499.5648 22:22:55.09 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.266 1499.5656 22:22:55.22 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.169 34.276 1499.5776 22:22:55.34 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.274 1499.5747 22:22:55.45 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.273 1499.5743 22:22:55.56 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.166 34.273 1499.5724 22:22:55.67 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.165 34.272 1499.5717 22:22:55.78 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.165 34.273 1499.5697 22:22:55.90 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.165 34.273 1499.5691 22:22:56.12 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.165 34.272 1499.5684 22:22:56.23 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.162 34.270 1499.5656 22:22:56.35 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.162 34.270 1499.5654 22:22:56.46 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.162 34.270 1499.5643 22:22:56.57 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.162 34.270 1499.5648 22:22:56.69 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.161 34.269 1499.5640 22:22:56.80 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.159 34.267 1499.5626 22:22:56.91 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.158 34.266 1499.5607 22:22:57.04 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.157 34.266 1499.5601 22:22:57.15 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.158 34.266 1499.5602 22:22:57.27 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.158 34.266 1499.5604 22:22:57.38 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.151 34.259 1499.5526 22:22:57.49 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.156 34.264 1499.5591 22:22:57.60 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.157 34.265 1499.5610 22:22:57.72 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.157 34.265 1499.5624 22:22:57.84 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.166 34.273 1499.5729 22:22:57.96 2015-10-27T21:22:53.165Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.164 34.270 1499.5701 22:22:58.09 2015-10-27T21:22:53.165Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.163 34.270 1499.5697 22:22:58.20 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5621 22:22:58.32 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.156 34.263 1499.5615 22:22:58.47 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5642 22:22:58.59 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.266 1499.5653 22:22:58.70 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.161 34.268 1499.5681 22:22:58.81 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.165 34.271 1499.5719 22:22:58.92 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.272 1499.5725 22:22:59.06 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.166 34.273 1499.5729 22:22:59.17 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.268 1499.5680 22:22:59.28 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.268 1499.5679 22:22:59.40 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.161 34.268 1499.5669 22:22:59.52 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.161 34.268 1499.5669 22:22:59.63 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.161 34.268 1499.5665 22:22:59.74 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.161 34.268 1499.5668 22:22:59.85 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.161 34.269 1499.5674 22:23:00.03 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.161 34.268 1499.5677 22:23:00.14 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.268 1499.5677 22:23:00.26 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.161 34.268 1499.5681 22:23:00.37 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.165 34.272 1499.5721 22:23:00.50 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.166 34.272 1499.5726 22:23:00.61 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.166 34.273 1499.5735 22:23:00.72 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.167 34.273 1499.5742 22:23:00.83 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.166 34.272 1499.5736 22:23:00.95 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.166 34.273 1499.5736 22:23:01.08 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.167 34.273 1499.5746 22:23:01.19 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.163 34.269 1499.5707 22:23:01.30 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.163 34.269 1499.5714 22:23:01.41 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.163 34.269 1499.5718 22:23:01.53 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.163 34.269 1499.5724 22:23:01.64 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.164 34.269 1499.5730 22:23:01.75 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.164 34.269 1499.5743 22:23:01.86 2015-10-27T21:22:57.060Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.269 1499.5743 22:23:02.98 2015-10-27T21:22:57.060Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.269 1499.5745 22:23:02.10 2015-10-27T21:22:57.455Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.165 34.270 1499.5754 22:23:02.22 2015-10-27T21:22:57.455Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.165 34.270 1499.5762 22:23:02.38 2015-10-27T21:22:57.455Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.165 34.270 1499.5751 22:23:02.49 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.164 34.270 1499.5745 22:23:02.60 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.163 34.269 1499.5737 22:23:02.75 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.268 1499.5732 22:23:02.86 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.266 1499.5715 22:23:02.97 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.161 34.267 1499.5719 22:23:03.12 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.267 1499.5710 22:23:03.23 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5701 22:23:03.35 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.162 34.268 1499.5695 22:23:03.46 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.162 34.269 1499.5703 22:23:03.57 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.163 34.270 1499.5703 22:23:03.68 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.163 34.270 1499.5704 22:23:03.79 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.164 34.271 1499.5717 22:23:03.91 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.165 34.271 1499.5718 22:23:04.04 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.159 34.267 1499.5656 22:23:04.15 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.161 34.268 1499.5676 22:23:04.26 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5685 22:23:04.38 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.167 34.274 1499.5748 22:23:04.49 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.162 34.269 1499.5690 22:23:04.60