2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.156 34.262 1499.5657 22:21:04.31 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.156 34.263 1499.5657 22:21:04.46 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.156 34.262 1499.5656 22:21:04.59 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.159 34.265 1499.5692 22:21:04.70 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.265 1499.5692 22:21:04.81 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.159 34.267 1499.5647 22:21:04.92 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.268 1499.5660 22:21:05.05 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.267 1499.5658 22:21:05.16 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5642 22:21:05.28 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5658 22:21:05.39 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.156 34.263 1499.5615 22:21:05.50 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.155 34.262 1499.5596 22:21:05.61 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.154 34.262 1499.5577 22:21:05.72 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.153 34.261 1499.5576 22:21:05.84 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.152 34.259 1499.5562 22:21:05.95 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.152 34.259 1499.5566 22:21:06.08 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.152 34.259 1499.5573 22:21:06.19 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.152 34.259 1499.5579 22:21:06.30 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.153 34.260 1499.5590 22:21:06.42 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.154 34.261 1499.5604 22:21:06.53 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.263 1499.5638 22:21:06.64 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.158 34.264 1499.5645 22:21:06.75 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.166 34.272 1499.5735 22:21:06.87 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.167 34.271 1499.5787 22:21:07.00 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.168 34.271 1499.5802 22:21:07.13 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.41 12.958 40.168 34.272 1499.5815 22:21:07.24 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.41 12.958 40.163 34.267 1499.5759 22:21:07.35 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.45 12.958 40.162 34.266 1499.5756 22:21:07.46 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.161 34.265 1499.5751 22:21:07.57 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.160 34.264 1499.5743 22:21:07.69 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.153 34.257 1499.5667 22:21:07.80 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.153 34.257 1499.5663 22:21:07.91 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.147 34.252 1499.5590 22:21:08.05 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.146 34.252 1499.5566 22:21:08.16 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.146 34.251 1499.5551 22:21:08.27 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.145 34.251 1499.5537 22:21:08.38 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.144 34.251 1499.5522 22:21:08.49 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.146 34.253 1499.5530 22:21:08.61 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.146 34.253 1499.5524 22:21:08.72 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.146 34.253 1499.5510 22:21:08.83 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.146 34.253 1499.5509 22:21:08.94 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.165 34.271 1499.5719 22:21:09.08 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.165 34.271 1499.5718 22:21:09.19 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.165 34.271 1499.5714 22:21:09.30 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5702 22:21:09.41 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.163 34.270 1499.5690 22:21:09.52 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.162 34.269 1499.5680 22:21:09.65 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.160 34.267 1499.5664 22:21:09.76 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.160 34.267 1499.5668 22:21:09.87 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.159 34.266 1499.5658 22:21:10.01 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.159 34.266 1499.5665 22:21:10.12 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.153 34.260 1499.5596 22:21:10.23 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.153 34.259 1499.5601 22:21:10.34 2015-10-27T21:21:05.886Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.152 34.259 1499.5597 22:21:10.46 2015-10-27T21:21:05.886Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.264 1499.5658 22:21:10.57 2015-10-27T21:21:05.886Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.265 1499.5660 22:21:10.68 2015-10-27T21:21:05.886Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.159 34.265 1499.5674 22:21:10.80 2015-10-27T21:21:05.886Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5690 22:21:10.91 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5697 22:21:11.04 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5696 22:21:11.18 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.269 1499.5725 22:21:11.30 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5723 22:21:11.41 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5732 22:21:11.52 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.269 1499.5742 22:21:11.63 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5736 22:21:11.74 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.162 34.267 1499.5731 22:21:11.86 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.163 34.268 1499.5746 22:21:11.97 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.162 34.268 1499.5731 22:21:12.10 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.167 34.272 1499.5773 22:21:12.23 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.167 34.272 1499.5784 22:21:12.34 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.163 34.268 1499.5752 22:21:12.46 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.267 1499.5735 22:21:12.57 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.267 1499.5725 22:21:12.68 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.162 34.267 1499.5731 22:21:12.80 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.163 34.268 1499.5746 22:21:12.91 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.164 34.269 1499.5758 22:21:13.04 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.270 1499.5767 22:21:13.16 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.166 34.271 1499.5771 22:21:13.27 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.166 34.272 1499.5775 22:21:13.38 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.166 34.271 1499.5784 22:21:13.50 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.166 34.274 1499.5719 22:21:13.61 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.166 34.274 1499.5718 22:21:13.72 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.166 34.274 1499.5714 22:21:13.83 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.158 34.267 1499.5615 22:21:13.94 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.145 34.254 1499.5460 22:21:14.08 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.133 34.243 1499.5317 22:21:14.19 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.132 34.242 1499.5304 22:21:14.30 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.131 34.242 1499.5298 22:21:14.42 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.132 34.242 1499.5311 22:21:14.53 2015-10-27T21:21:10.135Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.132 34.242 1499.5314 22:21:14.64 2015-10-27T21:21:10.136Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.133 34.242 1499.5320 22:21:14.82 2015-10-27T21:21:10.136Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.133 34.242 1499.5330 22:21:14.93 2015-10-27T21:21:10.136Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.133 34.242 1499.5347 22:21:15.06 2015-10-27T21:21:10.136Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.133 34.243 1499.5350 22:21:15.17 2015-10-27T21:21:10.625Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.134 34.243 1499.5367 22:21:15.29 2015-10-27T21:21:10.625Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.134 34.243 1499.5371 22:21:15.43 2015-10-27T21:21:10.625Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.134 34.242 1499.5370 22:21:15.54 2015-10-27T21:21:10.625Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.134 34.243 1499.5372 22:21:15.65 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.134 34.242 1499.5372 22:21:15.76 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.134 34.242 1499.5372 22:21:15.97 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.134 34.243 1499.5383 22:21:16.10 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.135 34.243 1499.5386 22:21:16.21 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.135 34.243 1499.5404 22:21:16.33 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.136 34.244 1499.5403 22:21:16.44 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.135 34.243 1499.5396 22:21:16.55 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.135 34.243 1499.5399 22:21:16.66 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.136 34.244 1499.5414 22:21:16.77 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.136 34.243 1499.5411 22:21:16.88 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.139 34.247 1499.5464 22:21:17.02 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.140 34.247 1499.5465 22:21:17.13 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.141 34.248 1499.5483 22:21:17.24 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.141 34.248 1499.5490 22:21:17.35 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.141 34.248 1499.5483 22:21:17.48 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.140 34.247 1499.5470 22:21:17.59 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.140 34.247 1499.5474 22:21:17.71 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.139 34.247 1499.5455 22:21:17.82 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.139 34.246 1499.5443 22:21:17.94 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.139 34.246 1499.5439 22:21:18.07 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.138 34.246 1499.5420 22:21:18.18 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.138 34.245 1499.5425 22:21:18.29 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.138 34.245 1499.5419 22:21:18.40 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.138 34.246 1499.5415 22:21:18.52 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.138 34.246 1499.5409 22:21:18.63 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.136 34.244 1499.5377 22:21:18.74 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.160 34.267 1499.5648 22:21:18.85 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.160 34.268 1499.5656 22:21:18.97 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.156 34.264 1499.5610 22:21:19.10 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.156 34.264 1499.5607 22:21:19.21 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.156 34.264 1499.5607 22:21:19.32 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.155 34.263 1499.5594 22:21:19.44 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.154 34.262 1499.5587 22:21:19.55 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.153 34.261 1499.5576 22:21:19.66 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.156 34.264 1499.5607 22:21:19.77 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.157 34.264 1499.5615 22:21:19.89 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.157 34.265 1499.5618 22:21:20.03 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.157 34.265 1499.5615 22:21:20.15 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.157 34.264 1499.5605 22:21:20.26 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.156 34.264 1499.5605 22:21:20.37 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.156 34.263 1499.5610 22:21:20.48 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.265 1499.5631 22:21:20.60 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.159 34.266 1499.5631 22:21:20.71 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.159 34.267 1499.5635 22:21:20.82 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.162 34.270 1499.5658 22:21:20.94 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.153 34.261 1499.5558 22:21:21.07 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.152 34.260 1499.5547 22:21:21.18 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.152 34.260 1499.5546 22:21:21.29 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5546 22:21:21.41 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5554 22:21:21.52 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5555 22:21:21.63 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.145 34.254 1499.5474 22:21:21.78 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.144 34.252 1499.5461 22:21:21.90 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.131 34.239 1499.5309 22:21:22.03 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.130 34.239 1499.5302 22:21:22.14 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.130 34.239 1499.5295 22:21:22.26 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.130 34.240 1499.5297 22:21:22.37 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.130 34.239 1499.5299 22:21:22.48 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.140 34.248 1499.5419 22:21:22.61 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.141 34.249 1499.5448 22:21:22.72 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.143 34.251 1499.5482 22:21:22.83 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.145 34.252 1499.5504 22:21:22.95 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.147 34.254 1499.5520 22:21:23.08 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.148 34.255 1499.5542 22:21:23.19 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.150 34.257 1499.5566 22:21:23.30 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.152 34.259 1499.5594 22:21:23.41 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.153 34.260 1499.5602 22:21:23.52 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.154 34.261 1499.5614 22:21:23.64 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.153 34.260 1499.5608 22:21:23.80 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.153 34.260 1499.5607 22:21:23.91 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.153 34.259 1499.5607 22:21:24.04 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.153 34.259 1499.5605 22:21:24.15 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.152 34.259 1499.5590 22:21:24.27 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.151 34.258 1499.5581 22:21:24.38 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.156 34.262 1499.5630 22:21:24.49 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.157 34.263 1499.5652 22:21:24.61 2015-10-27T21:21:19.966Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.265 1499.5663 22:21:24.72 2015-10-27T21:21:19.966Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.159 34.266 1499.5667 22:21:24.88 2015-10-27T21:21:19.966Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.159 34.266 1499.5665 22:21:25.01 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.159 34.266 1499.5657 22:21:25.12 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.157 34.264 1499.5632 22:21:25.25 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.156 34.264 1499.5620 22:21:25.37 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.157 34.265 1499.5608 22:21:25.48 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.59 12.953 40.156 34.265 1499.5605 22:21:25.59 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.157 34.265 1499.5604 22:21:25.70 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.157 34.266 1499.5607 22:21:25.82 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.157 34.266 1499.5612 22:21:25.93 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.155 34.264 1499.5583 22:21:26.06 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.155 34.264 1499.5579 22:21:26.17 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.146 34.255 1499.5474 22:21:26.28 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.150 34.260 1499.5516 22:21:26.40 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.151 34.261 1499.5529 22:21:26.51 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.150 34.260 1499.5519 22:21:26.62 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.150 34.259 1499.5529 22:21:26.74 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.149 34.258 1499.5526 22:21:26.85 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.148 34.257 1499.5524 22:21:26.96 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.147 34.255 1499.5520 22:21:27.09 2015-10-27T21:21:23.934Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.149 34.257 1499.5531 22:21:27.21 2015-10-27T21:21:23.934Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.144 34.252 1499.5480 22:21:27.32 2015-10-27T21:21:23.934Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.129 34.238 1499.5321 22:21:27.43 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.128 34.237 1499.5309 22:21:27.55 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.130 34.239 1499.5336 22:21:27.67 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.131 34.240 1499.5354 22:21:27.80 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.133 34.241 1499.5371 22:21:27.91 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.136 34.244 1499.5398 22:21:28.04 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.135 34.243 1499.5406 22:21:28.15 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.135 34.242 1499.5408 22:21:28.26 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.134 34.242 1499.5402 22:21:28.38 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.133 34.241 1499.5386 22:21:28.49 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.130 34.238 1499.5342 22:21:28.61 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.129 34.237 1499.5328 22:21:28.72 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.128 34.236 1499.5325 22:21:28.83 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.128 34.235 1499.5328 22:21:28.94 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.127 34.235 1499.5323 22:21:29.08 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.126 34.234 1499.5317 22:21:29.19 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.128 34.235 1499.5334 22:21:29.30 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.128 34.235 1499.5332 22:21:29.41 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.127 34.235 1499.5321 22:21:29.53 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.128 34.235 1499.5326 22:21:29.64 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.128 34.236 1499.5323 22:21:29.75 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.127 34.236 1499.5309 22:21:29.86 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.127 34.235 1499.5299 22:21:30.98 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.128 34.236 1499.5295 22:21:30.11 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.128 34.236 1499.5300 22:21:30.22 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.128 34.236 1499.5294 22:21:30.35 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.128 34.236 1499.5286 22:21:30.46 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.127 34.236 1499.5280 22:21:30.57 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.127 34.236 1499.5278 22:21:30.68 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.127 34.236 1499.5277 22:21:30.79 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.127 34.236 1499.5282 22:21:30.91 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.128 34.237 1499.5294 22:21:31.04 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.128 34.237 1499.5300 22:21:31.15 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.128 34.236 1499.5288 22:21:31.31 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.127 34.236 1499.5291 22:21:31.42 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.127 34.236 1499.5289 22:21:31.54 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.127 34.235 1499.5292 22:21:31.65 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.127 34.235 1499.5298 22:21:31.76 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.127 34.235 1499.5304 22:21:31.87 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.127 34.235 1499.5311 22:21:32.01 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.127 34.235 1499.5316 22:21:32.12 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.127 34.235 1499.5321 22:21:32.23 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.135 34.242 1499.5408 22:21:32.34 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.136 34.243 1499.5410 22:21:32.45 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.137 34.244 1499.5421 22:21:32.57 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.139 34.246 1499.5438 22:21:32.68 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.139 34.247 1499.5446 22:21:32.79 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.140 34.247 1499.5449 22:21:32.92 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.148 34.255 1499.5544 22:21:33.05 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.146 34.254 1499.5530 22:21:33.16 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.148 34.255 1499.5554 22:21:33.28 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.149 34.256 1499.5564 22:21:33.39 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.151 34.257 1499.5571 22:21:33.51 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.152 34.259 1499.5585 22:21:33.62 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.154 34.261 1499.5605 22:21:33.73 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.154 34.261 1499.5599 22:21:33.84 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.153 34.260 1499.5592 22:21:33.95 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.152 34.259 1499.5588 22:21:34.09 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.152 34.258 1499.5581 22:21:34.20 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.150 34.257 1499.5571 22:21:34.31 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.149 34.256 1499.5568 22:21:34.43 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.148 34.255 1499.5544 22:21:34.54 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.147 34.254 1499.5527 22:21:34.65 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.146 34.254 1499.5524 22:21:34.76 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.146 34.254 1499.5516 22:21:34.88 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.147 34.254 1499.5530 22:21:35.01 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.147 34.254 1499.5526 22:21:35.12 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.148 34.255 1499.5531 22:21:35.23 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.148 34.256 1499.5541 22:21:35.34 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.149 34.257 1499.5557 22:21:35.47 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.147 34.254 1499.5526 22:21:35.59 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.152 34.259 1499.5582 22:21:35.70 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.153 34.260 1499.5592 22:21:35.82 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.153 34.258 1499.5648 22:21:35.93 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.153 34.258 1499.5654 22:21:36.06 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.153 34.258 1499.5648 22:21:36.17 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.153 34.258 1499.5643 22:21:36.28 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.153 34.258 1499.5641 22:21:36.40 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.152 34.258 1499.5634 22:21:36.51 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.119 34.226 1499.5264 22:21:36.62 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.119 34.225 1499.5254 22:21:36.73 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.118 34.225 1499.5238 22:21:36.85 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.117 34.224 1499.5217 22:21:36.96 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.116 34.224 1499.5198 22:21:37.09 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.115 34.223 1499.5181 22:21:37.20 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.118 34.228 1499.5148 22:21:37.31 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.118 34.229 1499.5153 22:21:37.43 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.118 34.229 1499.5143 22:21:37.54 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.118 34.229 1499.5139 22:21:37.65 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.114 34.226 1499.5087 22:21:37.77 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.120 34.231 1499.5151 22:21:37.88 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.121 34.232 1499.5149 22:21:38.02 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.121 34.233 1499.5148 22:21:38.14 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.100 34.213 1499.4923 22:21:38.25 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.091 34.204 1499.4828 22:21:38.36 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.50 12.952 40.076 34.189 1499.4657 22:21:38.48 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.075 34.188 1499.4639 22:21:38.59 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.057 34.171 1499.4440 22:21:38.70 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.039 34.154 1499.4247 22:21:38.82 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.039 34.153 1499.4248 22:21:38.93 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.038 34.152 1499.4246 22:21:39.06 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.027 34.142 1499.4136 22:21:39.17 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.028 34.142 1499.4155 22:21:39.38 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.029 34.143 1499.4166 22:21:39.49 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.030 34.144 1499.4183 22:21:39.60 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.032 34.145 1499.4208 22:21:39.71 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.033 34.147 1499.4233 22:21:39.82 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.036 34.148 1499.4259 22:21:39.93 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.037 34.150 1499.4277 22:21:40.07 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.052 34.164 1499.4440 22:21:40.18 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.053 34.165 1499.4457 22:21:40.29 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.055 34.166 1499.4478 22:21:40.43 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.056 34.167 1499.4492 22:21:40.54 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.056 34.168 1499.4497 22:21:40.67 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.056 34.168 1499.4490 22:21:40.79 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.039 34.152 1499.4298 22:21:40.90 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.990 34.105 1499.3732 22:21:41.03 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.945 34.063 1499.3232 22:21:41.15 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.883 34.003 1499.2534 22:21:41.26 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.792 33.916 1499.1526 22:21:41.37 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.53 12.955 39.766 33.891 1499.1235 22:21:41.49 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.52 12.955 39.868 33.988 1499.2393 22:21:41.60 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.53 12.956 39.985 34.099 1499.3719 22:21:41.71 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.074 34.184 1499.4727 22:21:41.83 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.141 34.248 1499.5498 22:21:41.94 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.165 34.270 1499.5760 22:21:42.08 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.165 34.270 1499.5771 22:21:42.19 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.165 34.269 1499.5784 22:21:42.30 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.165 34.270 1499.5789 22:21:42.41 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.166 34.270 1499.5800 22:21:42.52 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.167 34.271 1499.5813 22:21:42.63 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.168 34.272 1499.5828 22:21:42.75 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.168 34.272 1499.5831 22:21:42.86 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.165 34.269 1499.5785 22:21:42.97 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.163 34.269 1499.5762 22:21:43.10 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.161 34.267 1499.5729 22:21:43.23 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.161 34.267 1499.5724 22:21:43.34 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.166 34.271 1499.5768 22:21:43.46 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.165 34.271 1499.5764 22:21:43.57 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.165 34.271 1499.5747 22:21:43.68 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.165 34.271 1499.5734 22:21:43.79 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.164 34.271 1499.5729 22:21:43.91 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.163 34.271 1499.5713 22:21:44.04 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.163 34.271 1499.5714 22:21:44.15 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.67 12.954 40.164 34.271 1499.5728 22:21:44.26 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.164 34.271 1499.5718 22:21:44.37 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.164 34.271 1499.5712 22:21:44.48 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.163 34.271 1499.5698 22:21:44.60 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.162 34.270 1499.5690 22:21:44.71 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.161 34.269 1499.5679 22:21:44.82 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.161 34.268 1499.5669 22:21:44.93 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.160 34.268 1499.5671 22:21:45.07 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.160 34.267 1499.5671 22:21:45.18 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.159 34.266 1499.5660 22:21:45.29 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.158 34.266 1499.5659 22:21:45.40 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.160 34.267 1499.5681 22:21:45.51 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.160 34.267 1499.5676 22:21:45.63 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.161 34.268 1499.5698 22:21:45.76 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.162 34.269 1499.5708 22:21:45.87 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.163 34.270 1499.5706 22:21:46.00 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.164 34.270 1499.5712 22:21:46.11 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.164 34.271 1499.5726 22:21:46.23 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.165 34.271 1499.5737 22:21:46.34 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.166 34.272 1499.5741 22:21:46.45 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.166 34.273 1499.5743 22:21:46.57 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.167 34.274 1499.5746 22:21:46.68 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.168 34.275 1499.5747 22:21:46.79 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5747 22:21:46.90 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.272 1499.5697 22:21:47.03 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5692 22:21:47.14 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5687 22:21:47.25 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5688 22:21:47.37 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.162 34.270 1499.5668 22:21:47.48 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.161 34.269 1499.5641 22:21:47.59 2015-10-27T21:21:43.017Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.159 34.267 1499.5624 22:21:47.70 2015-10-27T21:21:43.017Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.159 34.267 1499.5616 22:21:47.82 2015-10-27T21:21:43.017Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.159 34.268 1499.5613 22:21:47.92 2015-10-27T21:21:43.017Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.160 34.269 1499.5619 22:21:48.06 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.160 34.269 1499.5618 22:21:48.17 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.160 34.268 1499.5613 22:21:48.30 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.160 34.268 1499.5623 22:21:48.42 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.160 34.268 1499.5631 22:21:48.53 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.161 34.269 1499.5632 22:21:48.64 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.161 34.269 1499.5630 22:21:48.75 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.161 34.269 1499.5630 22:21:48.86 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.160 34.268 1499.5626 22:21:49.00 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.160 34.268 1499.5629 22:21:49.11 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.160 34.268 1499.5642 22:21:49.22 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.160 34.267 1499.5652 22:21:49.33 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.161 34.268 1499.5652 22:21:49.45 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.161 34.269 1499.5653 22:21:49.61 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.161 34.268 1499.5657 22:21:49.72 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.161 34.268 1499.5638 22:21:49.83 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.160 34.267 1499.5648 22:21:49.95 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5637 22:21:50.08 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5632 22:21:50.19 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.158 34.266 1499.5621 22:21:50.30 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.158 34.265 1499.5627 22:21:50.41 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.157 34.265 1499.5621 22:21:50.52 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.153 34.260 1499.5564 22:21:50.63 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.262 1499.5573 22:21:50.75 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.155 34.264 1499.5570 22:21:50.87 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.157 34.265 1499.5575 22:21:51.01 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.157 34.266 1499.5581 22:21:51.12 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.153 34.262 1499.5529 22:21:51.24 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.152 34.261 1499.5527 22:21:51.35 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.153 34.262 1499.5548 22:21:51.46 2015-10-27T21:21:47.927Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.154 34.263 1499.5555 22:21:51.57 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.155 34.263 1499.5568 22:21:51.69 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.155 34.264 1499.5583 22:21:51.80 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.156 34.264 1499.5592 22:21:51.91 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.156 34.264 1499.5609 22:21:52.05 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.158 34.265 1499.5630 22:21:52.16 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.155 34.262 1499.5596 22:21:52.27 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.154 34.261 1499.5604 22:21:52.39 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.262 1499.5624 22:21:52.50 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.156 34.262 1499.5632 22:21:52.61 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.155 34.262 1499.5641 22:21:52.72 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.156 34.262 1499.5645 22:21:52.84 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.155 34.262 1499.5636 22:21:52.95 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.154 34.261 1499.5634 22:21:53.08 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.154 34.260 1499.5634 22:21:53.28 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.154 34.260 1499.5625 22:21:53.40 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.153 34.259 1499.5610 22:21:53.53 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.153 34.260 1499.5607 22:21:53.64 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.154 34.261 1499.5609 22:21:53.75 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.162 34.269 1499.5695 22:21:53.87 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.162 34.269 1499.5702 22:21:54.00 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.161 34.267 1499.5684 22:21:54.11 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.159 34.266 1499.5676 22:21:54.23 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.155 34.262 1499.5642 22:21:54.34 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.156 34.262 1499.5652 22:21:54.45 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.157 34.263 1499.5664 22:21:54.56 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.157 34.263 1499.5665 22:21:54.67 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.156 34.263 1499.5660 22:21:54.78 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.162 34.269 1499.5720 22:21:54.90 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.162 34.269 1499.5710 22:21:55.03 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.163 34.270 1499.5710 22:21:55.14 2015-10-27T21:21:50.332Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.163 34.270 1499.5706 22:21:55.25 2015-10-27T21:21:50.332Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.162 34.269 1499.5706 22:21:55.37 2015-10-27T21:21:50.723Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.161 34.268 1499.5702 22:21:55.48 2015-10-27T21:21:50.723Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.161 34.268 1499.5696 22:21:55.63 2015-10-27T21:21:50.723Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.162 34.269 1499.5703 22:21:55.75 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.162 34.269 1499.5703 22:21:55.86 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.162 34.270 1499.5697 22:21:56.04 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.162 34.269 1499.5677 22:21:56.17 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.162 34.270 1499.5671 22:21:56.28 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.163 34.271 1499.5680 22:21:56.39 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.160 34.268 1499.5648 22:21:56.51 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.159 34.267 1499.5637 22:21:56.62 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.59 12.953 40.158 34.266 1499.5631 22:21:56.73 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.157 34.265 1499.5619 22:21:56.84 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.156 34.264 1499.5614 22:21:56.95 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.155 34.263 1499.5613 22:21:57.08 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.154 34.262 1499.5586 22:21:57.20 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.153 34.262 1499.5576 22:21:57.31 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.154 34.262 1499.5580 22:21:57.42 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.59 12.953 40.154 34.263 1499.5581 22:21:57.53 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.154 34.263 1499.5573 22:21:57.65 2015-10-27T21:21:52.744Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.154 34.263 1499.5565 22:21:57.76 2015-10-27T21:21:52.744Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.154 34.263 1499.5568 22:21:57.88 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.161 34.269 1499.5647 22:21:58.01 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.161 34.269 1499.5656 22:21:58.12 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.161 34.269 1499.5657 22:21:58.24 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.269 1499.5657 22:21:58.35 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.161 34.269 1499.5667 22:21:58.47 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.162 34.270 1499.5677 22:21:58.58 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.163 34.271 1499.5675 22:21:58.71 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.164 34.272 1499.5685 22:21:58.82 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.164 34.271 1499.5687 22:21:58.94 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.169 34.275 1499.5743 22:21:59.07 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.169 34.276 1499.5754 22:21:59.18 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.171 34.278 1499.5773 22:21:59.29 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.171 34.278 1499.5782 22:21:59.41 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.172 34.278 1499.5798 22:21:59.52 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.173 34.279 1499.5815 22:21:59.63 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.173 34.279 1499.5820 22:21:59.74 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.173 34.279 1499.5814 22:21:59.85 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.172 34.278 1499.5808 22:21:59.96 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.172 34.277 1499.5797 22:22:00.10 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.171 34.277 1499.5791 22:22:00.21 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5778 22:22:00.32 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5776 22:22:00.43 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5776 22:22:00.54 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.170 34.276 1499.5776 22:22:00.65 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.164 34.270 1499.5702 22:22:00.77 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.163 34.269 1499.5699 22:22:00.88 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.163 34.269 1499.5704 22:22:01.01 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.163 34.269 1499.5703 22:22:01.12 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.156 34.262 1499.5627 22:22:01.25 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.159 34.265 1499.5653 22:22:01.36 2015-10-27T21:21:56.794Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.159 34.266 1499.5652 22:22:01.47 2015-10-27T21:21:56.794Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.166 34.272 1499.5736 22:22:01.59 2015-10-27T21:21:56.794Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.166 34.272 1499.5723 22:22:01.70 2015-10-27T21:21:56.794Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.165 34.272 1499.5712 22:22:01.81 2015-10-27T21:21:56.794Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.164 34.271 1499.5707 22:22:01.93 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.163 34.269 1499.5693 22:22:02.06 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.264 1499.5647 22:22:02.17 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.157 34.264 1499.5640 22:22:02.28 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5640 22:22:02.40 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5636 22:22:02.51 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5625 22:22:02.62 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5624 22:22:02.73 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5626 22:22:02.84 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5626 22:22:02.95 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.156 34.264 1499.5594 22:22:03.09 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.160 34.268 1499.5643 22:22:03.20 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.161 34.269 1499.5658 22:22:03.31 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.162 34.270 1499.5669 22:22:03.42 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.163 34.271 1499.5681 22:22:03.54 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.163 34.271 1499.5681 22:22:03.65 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.163 34.271 1499.5677 22:22:03.78 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.162 34.270 1499.5668 22:22:03.89