2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.154 34.259 1499.5682 22:20:05.11 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.158 34.263 1499.5719 22:20:05.24 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.159 34.263 1499.5724 22:20:05.35 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.159 34.264 1499.5728 22:20:05.46 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.160 34.265 1499.5723 22:20:05.57 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.160 34.266 1499.5726 22:20:05.68 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.153 34.259 1499.5635 22:20:05.79 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.152 34.258 1499.5627 22:20:05.90 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.151 34.257 1499.5618 22:20:06.03 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.150 34.256 1499.5590 22:20:06.15 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.152 34.259 1499.5613 22:20:06.26 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.153 34.259 1499.5618 22:20:06.37 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.153 34.260 1499.5624 22:20:06.48 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.162 34.268 1499.5720 22:20:06.60 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.162 34.268 1499.5725 22:20:06.71 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.162 34.267 1499.5732 22:20:06.82 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.161 34.266 1499.5730 22:20:06.93 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.161 34.266 1499.5729 22:20:07.06 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.160 34.265 1499.5725 22:20:07.17 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.160 34.265 1499.5723 22:20:07.29 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.161 34.266 1499.5730 22:20:07.40 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.160 34.265 1499.5720 22:20:07.51 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.160 34.265 1499.5713 22:20:07.62 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.160 34.265 1499.5708 22:20:07.75 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.152 34.257 1499.5626 22:20:07.86 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.152 34.257 1499.5631 22:20:08.00 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.154 34.259 1499.5651 22:20:08.11 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.155 34.260 1499.5664 22:20:08.22 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.156 34.261 1499.5673 22:20:08.33 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.156 34.261 1499.5677 22:20:08.44 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.156 34.261 1499.5674 22:20:08.56 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.156 34.261 1499.5667 22:20:08.67 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.156 34.261 1499.5660 22:20:08.78 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.155 34.261 1499.5657 22:20:08.89 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.155 34.260 1499.5649 22:20:09.02 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.260 1499.5642 22:20:09.14 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.154 34.260 1499.5638 22:20:09.25 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.154 34.259 1499.5629 22:20:09.36 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.154 34.259 1499.5630 22:20:09.47 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.154 34.260 1499.5620 22:20:09.59 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.154 34.260 1499.5619 22:20:09.70 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.154 34.260 1499.5621 22:20:09.81 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.154 34.260 1499.5627 22:20:09.92 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.154 34.260 1499.5632 22:20:10.06 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.154 34.260 1499.5635 22:20:10.17 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.154 34.260 1499.5635 22:20:10.30 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.154 34.260 1499.5631 22:20:10.41 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.154 34.260 1499.5634 22:20:10.52 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.154 34.260 1499.5640 22:20:10.63 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.154 34.260 1499.5646 22:20:10.74 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.154 34.260 1499.5645 22:20:10.85 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.155 34.260 1499.5653 22:20:10.96 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.261 1499.5657 22:20:11.10 2015-10-27T21:20:06.518Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.157 34.262 1499.5677 22:20:11.21 2015-10-27T21:20:06.518Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.264 1499.5688 22:20:11.32 2015-10-27T21:20:06.518Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.154 34.260 1499.5645 22:20:11.43 2015-10-27T21:20:06.518Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.153 34.259 1499.5625 22:20:11.55 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.152 34.258 1499.5614 22:20:11.66 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.149 34.255 1499.5577 22:20:11.82 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.157 34.263 1499.5671 22:20:11.93 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.157 34.263 1499.5668 22:20:12.06 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.156 34.262 1499.5658 22:20:12.17 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.154 34.261 1499.5642 22:20:12.28 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.153 34.259 1499.5625 22:20:12.40 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.151 34.258 1499.5603 22:20:12.51 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.152 34.259 1499.5615 22:20:12.62 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.153 34.259 1499.5619 22:20:12.73 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.153 34.260 1499.5625 22:20:12.86 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.154 34.261 1499.5636 22:20:13.00 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.154 34.260 1499.5625 22:20:13.15 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.155 34.261 1499.5637 22:20:13.27 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.155 34.262 1499.5637 22:20:13.38 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.156 34.262 1499.5643 22:20:13.49 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.157 34.263 1499.5646 22:20:13.60 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.158 34.264 1499.5662 22:20:13.72 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.158 34.265 1499.5670 22:20:13.83 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.160 34.266 1499.5681 22:20:13.94 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.162 34.268 1499.5706 22:20:14.07 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.163 34.270 1499.5719 22:20:14.18 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.164 34.271 1499.5729 22:20:14.30 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.166 34.273 1499.5746 22:20:14.41 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.166 34.272 1499.5741 22:20:14.52 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.165 34.272 1499.5729 22:20:14.63 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.165 34.272 1499.5729 22:20:14.75 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.165 34.272 1499.5734 22:20:14.86 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.160 34.267 1499.5677 22:20:14.97 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.159 34.266 1499.5670 22:20:15.10 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.158 34.265 1499.5662 22:20:15.22 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.158 34.265 1499.5664 22:20:15.33 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.157 34.264 1499.5654 22:20:15.46 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.159 34.266 1499.5665 22:20:15.57 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.159 34.266 1499.5659 22:20:15.69 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.158 34.265 1499.5649 22:20:15.80 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.157 34.264 1499.5648 22:20:15.91 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.265 1499.5659 22:20:16.04 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.157 34.264 1499.5656 22:20:16.15 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.156 34.262 1499.5638 22:20:16.27 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.154 34.261 1499.5625 22:20:16.38 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.153 34.260 1499.5610 22:20:16.49 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.157 34.263 1499.5645 22:20:16.60 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.157 34.264 1499.5653 22:20:16.72 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.158 34.264 1499.5662 22:20:16.83 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.265 1499.5677 22:20:16.94 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5697 22:20:17.07 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.162 34.268 1499.5723 22:20:17.19 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.161 34.266 1499.5712 22:20:17.30 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5709 22:20:17.41 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5712 22:20:17.52 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.158 34.264 1499.5690 22:20:17.64 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.157 34.262 1499.5680 22:20:17.75 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.155 34.261 1499.5660 22:20:17.86 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.263 1499.5691 22:20:18.01 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.264 1499.5692 22:20:18.13 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.159 34.265 1499.5702 22:20:18.24 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5709 22:20:18.35 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.266 1499.5717 22:20:18.46 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5730 22:20:18.57 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.164 34.269 1499.5746 22:20:18.69 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.165 34.270 1499.5753 22:20:18.80 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.162 34.268 1499.5717 22:20:18.91 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.161 34.267 1499.5704 22:20:19.05 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.267 1499.5703 22:20:19.16 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.267 1499.5701 22:20:19.27 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.161 34.267 1499.5702 22:20:19.38 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.152 34.259 1499.5603 22:20:19.49 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.152 34.259 1499.5602 22:20:19.61 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.152 34.259 1499.5602 22:20:19.72 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.152 34.258 1499.5602 22:20:19.83 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5618 22:20:19.94 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5616 22:20:20.07 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5614 22:20:20.19 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5614 22:20:20.30 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5625 22:20:20.41 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5626 22:20:20.54 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5626 22:20:20.65 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.157 34.262 1499.5686 22:20:20.76 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.157 34.262 1499.5679 22:20:20.88 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.165 34.270 1499.5779 22:20:21.01 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.166 34.271 1499.5781 22:20:21.12 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.165 34.270 1499.5768 22:20:21.24 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.164 34.269 1499.5757 22:20:21.35 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.163 34.268 1499.5758 22:20:21.46 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.163 34.267 1499.5752 22:20:21.57 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.162 34.267 1499.5742 22:20:21.69 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.157 34.262 1499.5682 22:20:21.80 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.156 34.262 1499.5680 22:20:21.91 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.157 34.262 1499.5686 22:20:22.04 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.157 34.262 1499.5685 22:20:22.15 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.158 34.263 1499.5693 22:20:22.26 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.157 34.262 1499.5697 22:20:22.38 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.157 34.263 1499.5677 22:20:22.49 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.265 1499.5704 22:20:22.60 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.265 1499.5699 22:20:22.72 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.265 1499.5706 22:20:22.83 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.265 1499.5699 22:20:22.94 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.160 34.265 1499.5703 22:20:23.09 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.163 34.268 1499.5737 22:20:23.21 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.162 34.268 1499.5718 22:20:23.32 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.161 34.268 1499.5712 22:20:23.43 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.161 34.267 1499.5710 22:20:23.54 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.161 34.267 1499.5706 22:20:23.65 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.266 1499.5697 22:20:23.77 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5699 22:20:23.88 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.264 1499.5691 22:20:24.01 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.158 34.263 1499.5697 22:20:24.12 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.158 34.263 1499.5695 22:20:24.23 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.157 34.262 1499.5687 22:20:24.35 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.157 34.262 1499.5685 22:20:24.46 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.157 34.262 1499.5677 22:20:24.57 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.156 34.262 1499.5675 22:20:24.68 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.157 34.262 1499.5676 22:20:24.79 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.156 34.261 1499.5670 22:20:24.91 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.154 34.260 1499.5657 22:20:25.04 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.153 34.259 1499.5645 22:20:25.15 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.154 34.259 1499.5648 22:20:25.27 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.155 34.260 1499.5657 22:20:25.38 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.261 1499.5660 22:20:25.49 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.156 34.262 1499.5654 22:20:25.62 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.156 34.263 1499.5649 22:20:25.73 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.157 34.264 1499.5654 22:20:25.85 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.155 34.262 1499.5605 22:20:25.96 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.155 34.262 1499.5604 22:20:26.09 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.155 34.263 1499.5616 22:20:26.21 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.155 34.263 1499.5605 22:20:26.32 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.156 34.264 1499.5623 22:20:26.44 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.157 34.264 1499.5634 22:20:26.55 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.157 34.264 1499.5632 22:20:26.66 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.158 34.265 1499.5634 22:20:26.77 2015-10-27T21:20:22.138Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.158 34.265 1499.5634 22:20:26.88 2015-10-27T21:20:22.138Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.157 34.265 1499.5619 22:20:27.06 2015-10-27T21:20:22.138Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.157 34.263 1499.5654 22:20:27.17 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.157 34.263 1499.5649 22:20:27.29 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.264 1499.5660 22:20:27.44 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.265 1499.5662 22:20:27.56 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.266 1499.5670 22:20:27.67 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.160 34.267 1499.5679 22:20:27.78 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.161 34.268 1499.5687 22:20:27.89 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.268 1499.5692 22:20:28.03 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.162 34.269 1499.5698 22:20:28.14 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.163 34.270 1499.5721 22:20:28.26 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.162 34.268 1499.5707 22:20:28.38 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.268 1499.5691 22:20:28.49 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.266 1499.5681 22:20:28.60 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.265 1499.5664 22:20:28.71 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.266 1499.5669 22:20:28.83 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.159 34.266 1499.5671 22:20:28.94 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.265 1499.5675 22:20:29.07 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.265 1499.5670 22:20:29.18 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.158 34.264 1499.5670 22:20:29.29 2015-10-27T21:20:24.839Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.264 1499.5679 22:20:29.41 2015-10-27T21:20:24.839Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.158 34.263 1499.5690 22:20:29.52 2015-10-27T21:20:24.839Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.158 34.263 1499.5702 22:20:29.64 2015-10-27T21:20:24.839Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.155 34.260 1499.5677 22:20:29.75 2015-10-27T21:20:24.839Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.155 34.260 1499.5688 22:20:29.86 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.155 34.260 1499.5682 22:20:29.97 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.155 34.260 1499.5681 22:20:30.15 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.156 34.260 1499.5687 22:20:30.26 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.155 34.260 1499.5679 22:20:30.37 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.155 34.259 1499.5680 22:20:30.48 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.155 34.259 1499.5685 22:20:30.60 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.155 34.259 1499.5691 22:20:30.70 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.155 34.259 1499.5701 22:20:30.83 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.156 34.260 1499.5702 22:20:30.95 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.156 34.260 1499.5712 22:20:31.08 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.157 34.260 1499.5714 22:20:31.19 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.157 34.261 1499.5717 22:20:31.31 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.157 34.261 1499.5717 22:20:31.42 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.157 34.261 1499.5717 22:20:31.53 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.158 34.262 1499.5726 22:20:31.68 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.158 34.262 1499.5732 22:20:31.80 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.159 34.263 1499.5737 22:20:31.91 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.159 34.263 1499.5736 22:20:32.04 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.160 34.264 1499.5753 22:20:32.15 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.157 34.261 1499.5720 22:20:32.26 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.157 34.261 1499.5719 22:20:32.37 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.157 34.261 1499.5714 22:20:32.49 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.157 34.261 1499.5704 22:20:32.60 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.156 34.261 1499.5690 22:20:32.71 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.155 34.260 1499.5674 22:20:32.82 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.154 34.259 1499.5674 22:20:32.94 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.155 34.259 1499.5692 22:20:33.07 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.155 34.259 1499.5695 22:20:33.18 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.156 34.261 1499.5701 22:20:33.29 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.157 34.262 1499.5715 22:20:33.42 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.159 34.263 1499.5728 22:20:33.54 2015-10-27T21:20:28.739Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.161 34.265 1499.5743 22:20:33.65 2015-10-27T21:20:28.739Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.160 34.265 1499.5734 22:20:33.76 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.161 34.265 1499.5735 22:20:33.87 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.160 34.265 1499.5723 22:20:34.05 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.264 1499.5701 22:20:34.16 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.158 34.263 1499.5686 22:20:34.28 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.157 34.262 1499.5676 22:20:34.39 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.156 34.260 1499.5676 22:20:34.50 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.156 34.261 1499.5691 22:20:34.61 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.157 34.261 1499.5695 22:20:34.73 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.154 34.259 1499.5671 22:20:34.84 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.157 34.262 1499.5706 22:20:34.95 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.157 34.261 1499.5703 22:20:35.09 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.159 34.263 1499.5728 22:20:35.20 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.160 34.264 1499.5736 22:20:35.31 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.160 34.264 1499.5731 22:20:35.42 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.159 34.264 1499.5720 22:20:35.53 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.162 34.266 1499.5743 22:20:35.65 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.163 34.267 1499.5754 22:20:35.80 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.160 34.265 1499.5718 22:20:35.92 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.160 34.265 1499.5708 22:20:36.06 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.160 34.265 1499.5710 22:20:36.18 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5701 22:20:36.29 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5701 22:20:36.40 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.161 34.267 1499.5707 22:20:36.51 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.162 34.268 1499.5709 22:20:36.63 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.163 34.269 1499.5721 22:20:36.74 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.269 1499.5740 22:20:36.85 2015-10-27T21:20:32.219Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.270 1499.5747 22:20:36.96 2015-10-27T21:20:32.219Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.270 1499.5756 22:20:37.14 2015-10-27T21:20:32.219Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.158 34.263 1499.5686 22:20:37.25 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.157 34.262 1499.5676 22:20:37.36 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.262 1499.5675 22:20:37.52 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.157 34.262 1499.5679 22:20:37.64 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.155 34.261 1499.5667 22:20:37.75 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.154 34.260 1499.5653 22:20:37.86 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.153 34.259 1499.5645 22:20:38.98 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.161 34.266 1499.5730 22:20:38.11 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.162 34.267 1499.5740 22:20:38.22 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.162 34.267 1499.5741 22:20:38.33 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.163 34.268 1499.5751 22:20:38.45 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.161 34.266 1499.5729 22:20:38.56 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.160 34.265 1499.5709 22:20:38.69 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.265 1499.5692 22:20:38.80 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.265 1499.5684 22:20:38.91 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.264 1499.5674 22:20:39.04 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.264 1499.5668 22:20:39.16 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.152 34.258 1499.5604 22:20:39.27 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.151 34.257 1499.5602 22:20:39.38 2015-10-27T21:20:34.699Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.154 34.260 1499.5637 22:20:39.50 2015-10-27T21:20:34.699Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.156 34.262 1499.5657 22:20:39.61 2015-10-27T21:20:34.699Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.157 34.267 1499.5592 22:20:39.72 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.159 34.269 1499.5613 22:20:39.83 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.161 34.270 1499.5626 22:20:40.01 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.162 34.271 1499.5641 22:20:40.13 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.58 12.952 40.163 34.272 1499.5648 22:20:40.24 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.163 34.273 1499.5653 22:20:40.35 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.168 34.277 1499.5695 22:20:40.46 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.167 34.277 1499.5687 22:20:40.57 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.167 34.276 1499.5681 22:20:40.68 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.166 34.275 1499.5679 22:20:40.80 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.164 34.273 1499.5670 22:20:40.91 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.164 34.272 1499.5680 22:20:41.05 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.164 34.272 1499.5695 22:20:41.16 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.164 34.271 1499.5703 22:20:41.29 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.163 34.269 1499.5702 22:20:41.40 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.161 34.268 1499.5698 22:20:41.51 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.161 34.267 1499.5710 22:20:41.62 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.267 1499.5704 22:20:41.74 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.267 1499.5703 22:20:41.85 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.267 1499.5695 22:20:41.96 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.269 1499.5721 22:20:42.09 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.269 1499.5724 22:20:42.20 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.163 34.268 1499.5737 22:20:42.32 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.163 34.269 1499.5747 22:20:42.43 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.164 34.269 1499.5748 22:20:42.54 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.165 34.270 1499.5753 22:20:42.65 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.166 34.271 1499.5762 22:20:42.76 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.163 34.269 1499.5745 22:20:42.88 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.163 34.269 1499.5734 22:20:43.01 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.163 34.268 1499.5726 22:20:43.12 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.162 34.268 1499.5728 22:20:43.24 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.163 34.268 1499.5731 22:20:43.35 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.163 34.269 1499.5710 22:20:43.46 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.163 34.269 1499.5709 22:20:43.57 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.162 34.269 1499.5706 22:20:43.69 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.162 34.268 1499.5701 22:20:43.81 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.162 34.268 1499.5693 22:20:43.93 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.162 34.268 1499.5697 22:20:44.06 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.268 1499.5688 22:20:44.17 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.161 34.267 1499.5681 22:20:44.29 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.160 34.267 1499.5677 22:20:44.40 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.266 1499.5667 22:20:44.51 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.265 1499.5660 22:20:44.62 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.264 1499.5651 22:20:44.74 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.156 34.262 1499.5641 22:20:44.85 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.264 1499.5662 22:20:44.96 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.263 1499.5662 22:20:45.09 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.157 34.263 1499.5669 22:20:45.20 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.157 34.263 1499.5669 22:20:45.31 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.161 34.267 1499.5715 22:20:45.43 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.161 34.267 1499.5706 22:20:45.54 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.266 1499.5692 22:20:45.65 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.265 1499.5685 22:20:45.76 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.264 1499.5670 22:20:45.88 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.263 1499.5660 22:20:46.01 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.263 1499.5658 22:20:46.12 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.156 34.262 1499.5649 22:20:46.23 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.155 34.261 1499.5645 22:20:46.36 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.155 34.261 1499.5642 22:20:46.47 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.155 34.261 1499.5651 22:20:46.58 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.156 34.261 1499.5664 22:20:46.70 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.156 34.261 1499.5667 22:20:46.81 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.156 34.261 1499.5663 22:20:46.92 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.163 34.268 1499.5734 22:20:47.05 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.163 34.268 1499.5745 22:20:47.17 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.269 1499.5757 22:20:47.28 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.161 34.266 1499.5721 22:20:47.44 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.160 34.264 1499.5712 22:20:47.55 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.159 34.264 1499.5701 22:20:47.66 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.158 34.263 1499.5692 22:20:47.78 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.157 34.261 1499.5686 22:20:47.89 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.156 34.261 1499.5685 22:20:48.02 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.155 34.260 1499.5674 22:20:48.13 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.154 34.259 1499.5651 22:20:48.25 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.155 34.260 1499.5669 22:20:48.36 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.155 34.260 1499.5664 22:20:48.47 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.155 34.260 1499.5657 22:20:48.63 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.261 1499.5658 22:20:48.74 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.163 34.268 1499.5748 22:20:48.86 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.163 34.268 1499.5756 22:20:49.01 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.159 34.264 1499.5706 22:20:49.12 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.158 34.263 1499.5687 22:20:49.23 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.262 1499.5673 22:20:49.34 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.156 34.261 1499.5657 22:20:49.46 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.260 1499.5651 22:20:49.57 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.158 34.263 1499.5684 22:20:49.68 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.158 34.264 1499.5688 22:20:49.79 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.264 1499.5686 22:20:49.90 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.265 1499.5691 22:20:50.03 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.265 1499.5696 22:20:50.15 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.159 34.265 1499.5697 22:20:50.26 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.265 1499.5699 22:20:50.37 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5704 22:20:50.48 2015-10-27T21:20:45.685Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.266 1499.5709 22:20:50.60 2015-10-27T21:20:45.686Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.161 34.266 1499.5717 22:20:50.71 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.161 34.267 1499.5719 22:20:50.82 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.265 1499.5691 22:20:51.00 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.160 34.266 1499.5699 22:20:51.11 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.161 34.267 1499.5707 22:20:51.22 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.162 34.268 1499.5719 22:20:51.34 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.158 34.264 1499.5673 22:20:51.45 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.158 34.265 1499.5674 22:20:51.58 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.154 34.260 1499.5618 22:20:51.69 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.153 34.260 1499.5623 22:20:51.80 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.154 34.260 1499.5631 22:20:51.92 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.154 34.261 1499.5631 22:20:52.05 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.155 34.261 1499.5643 22:20:52.16 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.155 34.261 1499.5636 22:20:52.27 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.156 34.262 1499.5645 22:20:52.39 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.156 34.262 1499.5646 22:20:52.50 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.265 1499.5682 22:20:52.65 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.160 34.268 1499.5637 22:20:52.77 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.160 34.268 1499.5632 22:20:52.88 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.160 34.268 1499.5626 22:20:53.01 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.160 34.268 1499.5621 22:20:53.12 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.159 34.268 1499.5620 22:20:53.23 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.159 34.267 1499.5613 22:20:53.35 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.159 34.268 1499.5612 22:20:53.46 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.158 34.267 1499.5602 22:20:53.57 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.158 34.262 1499.5726 22:20:53.69 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.158 34.261 1499.5734 22:20:53.80 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.158 34.261 1499.5737 22:20:53.91 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.158 34.261 1499.5740 22:20:54.04 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.158 34.261 1499.5743 22:20:54.17 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.156 34.259 1499.5720 22:20:54.28 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.156 34.259 1499.5719 22:20:54.39 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.156 34.259 1499.5724 22:20:54.51 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.156 34.259 1499.5720 22:20:54.71 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.156 34.260 1499.5715 22:20:54.82 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.155 34.259 1499.5682 22:20:54.93 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.155 34.260 1499.5675 22:20:55.06 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.152 34.258 1499.5629 22:20:55.18 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.152 34.258 1499.5619 22:20:55.29 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5715 22:20:55.40 2015-10-27T21:20:50.759Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.163 34.269 1499.5720 22:20:55.52 2015-10-27T21:20:50.760Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.163 34.269 1499.5723 22:20:55.67 2015-10-27T21:20:50.760Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.163 34.270 1499.5726 22:20:55.78 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.164 34.270 1499.5736 22:20:55.90 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.164 34.270 1499.5731 22:20:56.07 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.164 34.270 1499.5730 22:20:56.18 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5691 22:20:56.30 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.159 34.265 1499.5676 22:20:56.41 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.158 34.264 1499.5665 22:20:56.52 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.158 34.263 1499.5669 22:20:56.63 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.263 1499.5671 22:20:56.75 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.157 34.263 1499.5663 22:20:56.88 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.159 34.264 1499.5685 22:20:57.02 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.159 34.264 1499.5685 22:20:57.13 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.159 34.264 1499.5685 22:20:57.24 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.264 1499.5695 22:20:57.35 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.264 1499.5687 22:20:57.47 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.158 34.264 1499.5676 22:20:57.58 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.158 34.264 1499.5673 22:20:57.69 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5658 22:20:57.80 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.264 1499.5648 22:20:57.92 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.265 1499.5657 22:20:58.05 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.158 34.265 1499.5651 22:20:58.16 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.158 34.265 1499.5635 22:20:58.27 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.158 34.265 1499.5643 22:20:58.39 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.160 34.267 1499.5667 22:20:58.50 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5673 22:20:58.61 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.167 34.274 1499.5752 22:20:58.73 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.164 34.270 1499.5718 22:20:58.84 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.162 34.269 1499.5696 22:20:58.95 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.161 34.268 1499.5660 22:20:59.08 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.159 34.266 1499.5645 22:20:59.20 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5632 22:20:59.31 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.157 34.264 1499.5621 22:20:59.43 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.156 34.263 1499.5620 22:20:59.55 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.154 34.261 1499.5602 22:20:59.66 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.153 34.260 1499.5585 22:20:59.78 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.152 34.258 1499.5583 22:20:59.93 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.142 34.249 1499.5475 22:21:00.06 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.141 34.248 1499.5468 22:21:00.17 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.140 34.247 1499.5464 22:21:00.29 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.140 34.247 1499.5459 22:21:00.40 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.141 34.248 1499.5457 22:21:00.51 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.141 34.249 1499.5466 22:21:00.62 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.153 34.260 1499.5604 22:21:00.74 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.155 34.261 1499.5636 22:21:00.85 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.153 34.259 1499.5627 22:21:00.96 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.152 34.258 1499.5621 22:21:01.09 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.151 34.257 1499.5620 22:21:01.20 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.151 34.256 1499.5605 22:21:01.31 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.150 34.256 1499.5610 22:21:01.43 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.150 34.256 1499.5609 22:21:01.54 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.150 34.256 1499.5601 22:21:01.65 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.149 34.255 1499.5587 22:21:01.77 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.150 34.256 1499.5593 22:21:01.88 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.151 34.258 1499.5603 22:21:02.03 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.152 34.258 1499.5626 22:21:02.14 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.154 34.259 1499.5647 22:21:02.25 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.154 34.260 1499.5659 22:21:02.36 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.156 34.261 1499.5674 22:21:02.47 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.157 34.263 1499.5684 22:21:02.58 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.159 34.264 1499.5709 22:21:02.70 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.161 34.266 1499.5734 22:21:02.81 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.161 34.266 1499.5747 22:21:02.92 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.162 34.266 1499.5754 22:21:03.05 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.162 34.267 1499.5753 22:21:03.17 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.163 34.267 1499.5759 22:21:03.28 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.162 34.267 1499.5762 22:21:03.39 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.162 34.267 1499.5752 22:21:03.51 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.161 34.266 1499.5741 22:21:03.62 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.159 34.264 1499.5719 22:21:03.73 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.156 34.261 1499.5677 22:21:03.84 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.156 34.261 1499.5667 22:21:03.95 2015-10-27T21:20:59.160Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.155 34.261 1499.5660 22:21:04.09 2015-10-27T21:20:59.160Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.155 34.261 1499.5656 22:21:04.20