2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.131 34.236 1499.5437 22:19:03.66 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.136 34.241 1499.5487 22:19:03.77 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.137 34.241 1499.5494 22:19:03.88 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.138 34.242 1499.5505 22:19:04.02 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.138 34.242 1499.5507 22:19:04.13 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.139 34.243 1499.5518 22:19:04.24 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.139 34.244 1499.5530 22:19:04.35 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.140 34.245 1499.5531 22:19:04.47 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.134 34.239 1499.5469 22:19:04.58 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.134 34.239 1499.5465 22:19:04.69 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.128 34.233 1499.5397 22:19:04.80 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.128 34.234 1499.5398 22:19:04.92 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.128 34.234 1499.5392 22:19:05.05 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.129 34.235 1499.5402 22:19:05.16 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.130 34.235 1499.5422 22:19:05.27 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.131 34.236 1499.5436 22:19:05.38 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.132 34.237 1499.5444 22:19:05.50 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.135 34.240 1499.5471 22:19:05.61 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.136 34.241 1499.5480 22:19:05.72 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.136 34.241 1499.5474 22:19:05.84 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.136 34.241 1499.5475 22:19:05.96 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.135 34.241 1499.5464 22:19:06.10 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.135 34.241 1499.5454 22:19:06.21 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.135 34.241 1499.5439 22:19:06.32 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.131 34.238 1499.5389 22:19:06.43 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.131 34.238 1499.5382 22:19:06.54 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.131 34.238 1499.5371 22:19:06.70 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.132 34.239 1499.5376 22:19:06.81 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.132 34.240 1499.5382 22:19:06.93 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.132 34.240 1499.5381 22:19:07.06 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.133 34.241 1499.5385 22:19:07.17 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.133 34.241 1499.5392 22:19:07.28 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.134 34.241 1499.5406 22:19:07.39 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.129 34.237 1499.5350 22:19:07.51 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.128 34.236 1499.5341 22:19:07.62 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.128 34.235 1499.5337 22:19:07.73 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.127 34.235 1499.5341 22:19:07.84 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.127 34.234 1499.5328 22:19:07.96 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.126 34.233 1499.5323 22:19:08.13 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.133 34.240 1499.5408 22:19:08.25 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.134 34.240 1499.5424 22:19:08.36 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.133 34.239 1499.5420 22:19:08.47 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.131 34.237 1499.5400 22:19:08.60 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.131 34.237 1499.5394 22:19:08.72 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.131 34.238 1499.5396 22:19:08.83 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.131 34.238 1499.5394 22:19:08.94 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.131 34.237 1499.5398 22:19:09.08 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.136 34.242 1499.5447 22:19:09.19 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.131 34.237 1499.5391 22:19:09.30 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.130 34.237 1499.5375 22:19:09.41 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.130 34.236 1499.5365 22:19:09.52 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.129 34.236 1499.5367 22:19:09.64 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.128 34.234 1499.5358 22:19:09.75 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.127 34.234 1499.5352 22:19:09.86 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.127 34.233 1499.5341 22:19:09.97 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.126 34.233 1499.5336 22:19:10.14 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.127 34.233 1499.5339 22:19:10.25 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.127 34.233 1499.5355 22:19:10.36 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.128 34.233 1499.5364 22:19:10.48 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.128 34.234 1499.5353 22:19:10.59 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.128 34.234 1499.5356 22:19:10.70 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.135 34.241 1499.5428 22:19:10.81 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.135 34.241 1499.5433 22:19:10.92 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.143 34.248 1499.5529 22:19:11.05 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.143 34.248 1499.5544 22:19:11.18 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.143 34.248 1499.5546 22:19:11.30 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.144 34.249 1499.5559 22:19:11.41 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.142 34.246 1499.5543 22:19:11.52 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.141 34.245 1499.5531 22:19:11.63 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.139 34.244 1499.5509 22:19:11.75 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.139 34.244 1499.5519 22:19:11.86 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.139 34.244 1499.5514 22:19:11.97 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.140 34.244 1499.5521 22:19:12.10 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.139 34.244 1499.5519 22:19:12.22 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.139 34.243 1499.5513 22:19:12.33 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.139 34.244 1499.5519 22:19:12.44 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.139 34.244 1499.5516 22:19:12.56 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.139 34.243 1499.5515 22:19:12.67 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.139 34.244 1499.5518 22:19:12.78 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.139 34.244 1499.5527 22:19:12.89 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.140 34.245 1499.5519 22:19:13.02 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.137 34.242 1499.5479 22:19:13.13 2015-10-27T21:19:08.490Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.137 34.242 1499.5475 22:19:13.25 2015-10-27T21:19:08.490Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.137 34.243 1499.5475 22:19:13.40 2015-10-27T21:19:08.490Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.136 34.242 1499.5469 22:19:13.52 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.136 34.242 1499.5464 22:19:13.63 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.135 34.243 1499.5388 22:19:13.76 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.134 34.243 1499.5371 22:19:13.87 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.132 34.241 1499.5354 22:19:14.01 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.132 34.241 1499.5352 22:19:14.12 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.132 34.241 1499.5348 22:19:14.23 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.67 12.954 40.131 34.240 1499.5345 22:19:14.34 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.134 34.243 1499.5376 22:19:14.46 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.132 34.241 1499.5352 22:19:14.57 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.69 12.954 40.132 34.240 1499.5363 22:19:14.68 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.124 34.233 1499.5288 22:19:14.79 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.129 34.237 1499.5345 22:19:14.90 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.128 34.236 1499.5347 22:19:15.04 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.127 34.235 1499.5349 22:19:15.15 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.126 34.233 1499.5341 22:19:15.26 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.125 34.232 1499.5341 22:19:15.37 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.124 34.231 1499.5341 22:19:15.49 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.131 34.237 1499.5419 22:19:15.60 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.132 34.238 1499.5433 22:19:15.71 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.133 34.239 1499.5450 22:19:15.83 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.135 34.241 1499.5458 22:19:15.94 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.136 34.242 1499.5466 22:19:16.07 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.137 34.244 1499.5483 22:19:16.18 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.139 34.245 1499.5502 22:19:16.31 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.140 34.246 1499.5516 22:19:16.42 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.141 34.247 1499.5518 22:19:16.53 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.140 34.246 1499.5510 22:19:16.65 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.140 34.247 1499.5509 22:19:16.76 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.141 34.247 1499.5513 22:19:16.87 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.141 34.247 1499.5525 22:19:17.00 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.142 34.248 1499.5533 22:19:17.16 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.143 34.249 1499.5540 22:19:17.27 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.137 34.243 1499.5468 22:19:17.39 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.137 34.243 1499.5466 22:19:17.50 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.131 34.237 1499.5397 22:19:17.61 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.130 34.236 1499.5388 22:19:17.73 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.134 34.240 1499.5437 22:19:17.89 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.136 34.241 1499.5454 22:19:18.02 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.137 34.242 1499.5470 22:19:18.13 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.138 34.243 1499.5482 22:19:18.24 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.138 34.243 1499.5488 22:19:18.35 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.138 34.243 1499.5483 22:19:18.47 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.137 34.243 1499.5483 22:19:18.58 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.130 34.235 1499.5396 22:19:18.69 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.129 34.235 1499.5387 22:19:18.81 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.130 34.235 1499.5388 22:19:18.93 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.130 34.236 1499.5403 22:19:19.07 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.131 34.236 1499.5410 22:19:19.18 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.130 34.236 1499.5404 22:19:19.29 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.43 12.958 40.130 34.236 1499.5394 22:19:19.40 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.44 12.958 40.130 34.236 1499.5397 22:19:19.52 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.41 12.958 40.131 34.236 1499.5391 22:19:19.63 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.134 34.240 1499.5441 22:19:19.74 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.958 40.135 34.241 1499.5449 22:19:19.86 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.958 40.137 34.242 1499.5464 22:19:19.97 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.138 34.244 1499.5479 22:19:20.10 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.140 34.245 1499.5490 22:19:20.21 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.141 34.247 1499.5503 22:19:20.32 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.141 34.247 1499.5496 22:19:20.44 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.141 34.247 1499.5488 22:19:20.55 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.140 34.246 1499.5480 22:19:20.66 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.140 34.246 1499.5468 22:19:20.77 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.138 34.244 1499.5444 22:19:20.89 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.136 34.243 1499.5421 22:19:21.06 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.135 34.242 1499.5403 22:19:21.17 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.135 34.242 1499.5402 22:19:21.28 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.135 34.242 1499.5397 22:19:21.40 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.135 34.242 1499.5397 22:19:21.52 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.135 34.242 1499.5400 22:19:21.64 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.134 34.242 1499.5393 22:19:21.75 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.138 34.245 1499.5437 22:19:21.86 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.139 34.246 1499.5454 22:19:22.98 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.139 34.246 1499.5455 22:19:22.11 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.138 34.245 1499.5449 22:19:22.22 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.141 34.248 1499.5481 22:19:22.33 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.141 34.247 1499.5479 22:19:22.44 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.132 34.240 1499.5383 22:19:22.56 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.131 34.239 1499.5372 22:19:22.67 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.132 34.239 1499.5388 22:19:22.78 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.134 34.241 1499.5403 22:19:22.89 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.136 34.243 1499.5424 22:19:23.03 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.135 34.242 1499.5417 22:19:23.14 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.133 34.241 1499.5393 22:19:23.25 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.133 34.240 1499.5393 22:19:23.36 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.133 34.241 1499.5393 22:19:23.48 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.141 34.248 1499.5477 22:19:23.59 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.141 34.249 1499.5480 22:19:23.70 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.135 34.243 1499.5414 22:19:23.81 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.134 34.241 1499.5403 22:19:23.92 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.133 34.240 1499.5400 22:19:24.07 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.132 34.239 1499.5388 22:19:24.18 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.131 34.238 1499.5386 22:19:24.30 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.130 34.237 1499.5371 22:19:24.41 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.129 34.236 1499.5360 22:19:24.52 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.128 34.236 1499.5352 22:19:24.72 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.129 34.236 1499.5365 22:19:24.84 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.129 34.237 1499.5372 22:19:24.96 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.130 34.237 1499.5380 22:19:25.09 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.71 12.956 40.130 34.237 1499.5385 22:19:25.20 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.129 34.237 1499.5372 22:19:25.32 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.132 34.239 1499.5404 22:19:25.43 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.132 34.239 1499.5392 22:19:25.55 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.64 12.955 40.131 34.238 1499.5377 22:19:25.66 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.130 34.238 1499.5355 22:19:25.77 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.130 34.238 1499.5348 22:19:25.88 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.130 34.238 1499.5353 22:19:26.02 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.64 12.955 40.131 34.238 1499.5367 22:19:26.13 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.132 34.239 1499.5389 22:19:26.24 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.139 34.246 1499.5472 22:19:26.36 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.141 34.248 1499.5486 22:19:26.47 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.142 34.249 1499.5500 22:19:26.58 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.143 34.250 1499.5525 22:19:26.71 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.135 34.241 1499.5435 22:19:26.82 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.133 34.240 1499.5422 22:19:26.94 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.133 34.239 1499.5421 22:19:27.07 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.132 34.238 1499.5410 22:19:27.18 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.130 34.237 1499.5397 22:19:27.29 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.129 34.236 1499.5378 22:19:27.41 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.129 34.235 1499.5371 22:19:27.52 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.128 34.235 1499.5369 22:19:27.63 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.127 34.233 1499.5343 22:19:27.74 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.126 34.233 1499.5342 22:19:27.86 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.125 34.232 1499.5316 22:19:27.97 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.125 34.232 1499.5308 22:19:28.19 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.125 34.232 1499.5304 22:19:28.30 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.124 34.231 1499.5295 22:19:28.41 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.123 34.231 1499.5282 22:19:28.53 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.122 34.230 1499.5272 22:19:28.64 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.123 34.231 1499.5278 22:19:28.75 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.123 34.231 1499.5265 22:19:28.87 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.122 34.231 1499.5254 22:19:29.00 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.126 34.234 1499.5292 22:19:29.11 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.136 34.244 1499.5415 22:19:29.22 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.137 34.245 1499.5428 22:19:29.35 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.131 34.239 1499.5366 22:19:29.47 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.130 34.238 1499.5344 22:19:29.58 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.128 34.236 1499.5326 22:19:29.69 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.126 34.234 1499.5302 22:19:29.80 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.125 34.233 1499.5276 22:19:29.91 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.124 34.232 1499.5265 22:19:30.04 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.123 34.231 1499.5255 22:19:30.16 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.121 34.229 1499.5243 22:19:30.27 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.112 34.220 1499.5140 22:19:30.38 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.111 34.219 1499.5127 22:19:30.50 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.110 34.219 1499.5127 22:19:30.61 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.104 34.212 1499.5055 22:19:30.72 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.104 34.213 1499.5060 22:19:30.83 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.104 34.213 1499.5065 22:19:30.94 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.103 34.212 1499.5057 22:19:31.08 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.102 34.211 1499.5051 22:19:31.19 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.101 34.210 1499.5034 22:19:31.30 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.084 34.193 1499.4841 22:19:31.41 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.082 34.191 1499.4816 22:19:31.52 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.076 34.186 1499.4744 22:19:31.64 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.077 34.187 1499.4751 22:19:31.75 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.076 34.186 1499.4742 22:19:31.88 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.075 34.186 1499.4731 22:19:32.01 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.075 34.185 1499.4714 22:19:32.12 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.075 34.185 1499.4718 22:19:32.23 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.074 34.185 1499.4712 22:19:32.35 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.074 34.185 1499.4707 22:19:32.46 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.074 34.185 1499.4707 22:19:32.57 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.075 34.186 1499.4707 22:19:32.68 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.076 34.187 1499.4718 22:19:32.79 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.079 34.190 1499.4750 22:19:32.91 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.079 34.191 1499.4756 22:19:33.04 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.079 34.191 1499.4752 22:19:33.15 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.080 34.191 1499.4757 22:19:33.26 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.072 34.183 1499.4684 22:19:33.38 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.071 34.182 1499.4670 22:19:33.49 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.069 34.180 1499.4661 22:19:33.60 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.067 34.178 1499.4642 22:19:33.71 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.066 34.176 1499.4628 22:19:33.82 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.048 34.160 1499.4436 22:19:33.94 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.046 34.158 1499.4421 22:19:34.07 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.033 34.145 1499.4264 22:19:34.18 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.003 34.117 1499.3938 22:19:34.29 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.58 12.956 39.997 34.111 1499.3872 22:19:34.42 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.58 12.956 39.996 34.110 1499.3860 22:19:34.54 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.58 12.956 39.996 34.110 1499.3855 22:19:34.65 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.996 34.110 1499.3851 22:19:34.76 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.005 34.118 1499.3953 22:19:34.87 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.007 34.120 1499.3973 22:19:35.00 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.008 34.121 1499.3999 22:19:35.11 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.010 34.123 1499.4015 22:19:35.22 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.006 34.118 1499.3971 22:19:35.33 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.991 34.104 1499.3799 22:19:35.45 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.990 34.103 1499.3781 22:19:35.56 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.988 34.102 1499.3767 22:19:35.67 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.995 34.109 1499.3851 22:19:35.79 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.995 34.108 1499.3850 22:19:35.90 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.52 12.956 39.981 34.094 1499.3683 22:19:36.03 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.961 34.076 1499.3469 22:19:36.14 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.56 12.956 39.960 34.075 1499.3464 22:19:36.26 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.54 12.957 39.959 34.074 1499.3456 22:19:36.37 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.54 12.957 39.951 34.066 1499.3359 22:19:36.48 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.950 34.066 1499.3352 22:19:36.60 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.59 12.956 39.942 34.058 1499.3256 22:19:36.71 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.928 34.045 1499.3094 22:19:36.87 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.52 12.956 39.900 34.018 1499.2767 22:19:37.02 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.901 34.019 1499.2777 22:19:37.13 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.912 34.029 1499.2905 22:19:37.24 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.928 34.045 1499.3087 22:19:37.36 2015-10-27T21:19:34.347Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.907 34.025 1499.2852 22:19:37.47 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.56 12.956 39.901 34.019 1499.2778 22:19:37.63 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.955 39.885 34.004 1499.2585 22:19:37.74 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.56 12.955 39.883 34.003 1499.2567 22:19:37.85 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.56 12.955 39.880 34.000 1499.2513 22:19:37.97 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.50 12.955 39.880 34.000 1499.2505 22:19:38.10 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.50 12.954 39.880 34.000 1499.2505 22:19:38.21 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.954 39.879 34.000 1499.2498 22:19:38.32 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.956 39.879 33.998 1499.2533 22:19:38.43 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.956 39.860 33.980 1499.2330 22:19:38.55 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.956 39.858 33.978 1499.2313 22:19:38.66 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.957 39.857 33.976 1499.2300 22:19:38.77 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.957 39.882 34.000 1499.2598 22:19:38.88 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.957 39.883 34.001 1499.2601 22:19:39.01 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.52 12.957 39.883 34.001 1499.2601 22:19:39.13 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.52 12.957 39.882 34.000 1499.2598 22:19:39.24 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.854 33.973 1499.2267 22:19:39.35 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.51 12.957 39.854 33.973 1499.2264 22:19:39.47 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.51 12.957 39.853 33.973 1499.2257 22:19:39.59 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.957 39.860 33.979 1499.2335 22:19:39.71 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.861 33.981 1499.2341 22:19:39.82 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.863 33.982 1499.2357 22:19:39.93 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.864 33.984 1499.2365 22:19:40.07 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.843 33.964 1499.2129 22:19:40.18 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.835 33.956 1499.2032 22:19:40.29 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.58 12.956 39.833 33.955 1499.2028 22:19:40.41 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.836 33.957 1499.2045 22:19:40.52 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.837 33.959 1499.2054 22:19:40.63 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.52 12.956 39.873 33.993 1499.2454 22:19:40.75 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.873 33.993 1499.2461 22:19:40.86 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.955 39.874 33.994 1499.2467 22:19:40.97 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.870 33.990 1499.2432 22:19:41.11 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.955 39.870 33.990 1499.2416 22:19:41.22 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.955 39.853 33.974 1499.2220 22:19:41.33 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.851 33.972 1499.2205 22:19:41.44 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.852 33.973 1499.2219 22:19:41.56 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.871 33.991 1499.2428 22:19:41.67 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.56 12.955 39.872 33.992 1499.2441 22:19:41.78 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.56 12.955 39.885 34.004 1499.2584 22:19:41.89 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.52 12.955 39.885 34.005 1499.2572 22:19:42.02 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.59 12.954 39.886 34.006 1499.2589 22:19:42.15 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.60 12.954 39.887 34.007 1499.2594 22:19:42.26 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.877 33.998 1499.2483 22:19:42.37 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.61 12.954 39.861 33.983 1499.2306 22:19:42.49 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.860 33.982 1499.2290 22:19:42.60 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.862 33.983 1499.2311 22:19:42.72 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.863 33.984 1499.2324 22:19:42.83 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.61 12.954 39.865 33.986 1499.2352 22:19:42.94 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.61 12.955 39.867 33.988 1499.2377 22:19:43.07 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.58 12.955 39.887 34.007 1499.2603 22:19:43.19 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.889 34.009 1499.2622 22:19:43.30 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.60 12.955 39.890 34.009 1499.2642 22:19:43.41 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.60 12.955 39.881 34.001 1499.2544 22:19:43.52 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.60 12.955 39.845 33.967 1499.2135 22:19:43.63 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.58 12.955 39.845 33.967 1499.2134 22:19:43.75 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.845 33.967 1499.2135 22:19:43.86 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.60 12.955 39.854 33.975 1499.2238 22:19:44.98 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.889 34.008 1499.2639 22:19:44.11 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.62 12.956 39.895 34.013 1499.2715 22:19:44.22 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.65 12.956 39.895 34.014 1499.2729 22:19:44.34 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.64 12.956 39.904 34.022 1499.2825 22:19:44.45 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.60 12.956 39.904 34.023 1499.2820 22:19:44.56 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.62 12.956 39.899 34.018 1499.2764 22:19:44.69 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.61 12.955 39.883 34.002 1499.2574 22:19:44.81 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.867 33.988 1499.2395 22:19:44.92 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.856 33.976 1499.2264 22:19:45.05 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.56 12.956 39.855 33.976 1499.2263 22:19:45.17 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.861 33.982 1499.2332 22:19:45.28 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.58 12.955 39.863 33.984 1499.2354 22:19:45.39 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.865 33.985 1499.2375 22:19:45.51 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.867 33.987 1499.2397 22:19:45.62 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.870 33.990 1499.2422 22:19:45.73 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.894 34.014 1499.2683 22:19:45.88 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.916 34.035 1499.2924 22:19:46.01 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.931 34.049 1499.3085 22:19:46.12 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.947 34.064 1499.3269 22:19:46.23 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.55 12.955 39.948 34.065 1499.3284 22:19:46.34 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.56 12.955 39.950 34.067 1499.3304 22:19:46.46 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.54 12.955 39.982 34.098 1499.3673 22:19:46.57 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.52 12.955 39.983 34.098 1499.3673 22:19:46.68 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.51 12.955 39.991 34.106 1499.3760 22:19:46.80 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.51 12.955 39.992 34.107 1499.3781 22:19:46.91 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.52 12.955 39.994 34.108 1499.3811 22:19:47.04 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.010 34.123 1499.3999 22:19:47.16 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.011 34.124 1499.4021 22:19:47.28 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.026 34.138 1499.4181 22:19:47.40 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.026 34.138 1499.4193 22:19:47.51 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.027 34.139 1499.4202 22:19:47.62 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.027 34.139 1499.4202 22:19:47.73 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.027 34.139 1499.4214 22:19:47.84 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.028 34.139 1499.4222 22:19:47.96 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.028 34.139 1499.4229 22:19:48.09 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.029 34.140 1499.4236 22:19:48.20 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.037 34.148 1499.4332 22:19:48.31 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.039 34.149 1499.4357 22:19:48.43 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.038 34.148 1499.4355 22:19:48.54 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.038 34.148 1499.4346 22:19:48.65 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.036 34.147 1499.4327 22:19:48.85 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.034 34.145 1499.4299 22:19:48.97 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.035 34.146 1499.4296 22:19:49.10 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.034 34.146 1499.4292 22:19:49.21 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.034 34.145 1499.4288 22:19:49.32 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.033 34.144 1499.4281 22:19:49.43 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.033 34.144 1499.4280 22:19:49.55 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.032 34.144 1499.4272 22:19:49.66 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.021 34.133 1499.4133 22:19:49.77 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.018 34.131 1499.4109 22:19:49.90 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.016 34.128 1499.4078 22:19:50.03 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.014 34.126 1499.4054 22:19:50.14 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.001 34.114 1499.3899 22:19:50.25 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 39.987 34.101 1499.3740 22:19:50.36 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.53 12.955 39.986 34.100 1499.3726 22:19:50.48 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.985 34.099 1499.3713 22:19:50.59 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.51 12.955 39.985 34.100 1499.3708 22:19:50.70 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.000 34.114 1499.3881 22:19:50.81 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.017 34.130 1499.4072 22:19:50.92 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.018 34.131 1499.4081 22:19:51.06 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.019 34.130 1499.4128 22:19:51.17 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.012 34.124 1499.4064 22:19:51.28 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.010 34.122 1499.4052 22:19:51.39 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.56 12.958 39.991 34.103 1499.3835 22:19:51.50 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.56 12.958 39.989 34.101 1499.3815 22:19:51.66 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.58 12.958 39.988 34.100 1499.3804 22:19:51.77 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.58 12.958 39.986 34.098 1499.3800 22:19:51.89 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.57 12.959 39.991 34.102 1499.3860 22:19:52.02 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.009 34.119 1499.4064 22:19:52.13 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.010 34.120 1499.4075 22:19:52.24 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.011 34.121 1499.4080 22:19:52.40 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.019 34.129 1499.4176 22:19:52.53 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.019 34.129 1499.4174 22:19:52.64 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.010 34.121 1499.4080 22:19:52.75 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.009 34.119 1499.4063 22:19:52.87 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.61 12.958 39.973 34.085 1499.3657 22:19:53.00 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.62 12.958 39.964 34.077 1499.3562 22:19:53.11 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.60 12.958 39.951 34.064 1499.3406 22:19:53.23 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.60 12.958 39.950 34.064 1499.3400 22:19:53.34 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.59 12.958 39.949 34.063 1499.3389 22:19:53.45 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.61 12.958 39.949 34.062 1499.3394 22:19:53.56 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.958 34.071 1499.3488 22:19:53.67 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.61 12.958 39.973 34.086 1499.3654 22:19:53.79 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.001 34.113 1499.3966 22:19:53.90 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.010 34.121 1499.4055 22:19:54.04 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.024 34.134 1499.4210 22:19:54.15 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.024 34.135 1499.4210 22:19:54.26 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.025 34.136 1499.4216 22:19:54.37 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.036 34.147 1499.4341 22:19:54.48 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.038 34.148 1499.4357 22:19:54.60 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.039 34.150 1499.4375 22:19:54.71 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.080 34.189 1499.4829 22:19:54.82 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.081 34.190 1499.4828 22:19:54.94 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.081 34.191 1499.4830 22:19:55.08 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.082 34.192 1499.4834 22:19:55.19 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.083 34.193 1499.4843 22:19:55.31 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.084 34.193 1499.4847 22:19:55.42 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.084 34.193 1499.4850 22:19:55.54 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.083 34.193 1499.4844 22:19:55.65 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.084 34.193 1499.4850 22:19:55.76 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.084 34.193 1499.4861 22:19:55.87 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.085 34.194 1499.4873 22:19:56.00 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.086 34.194 1499.4877 22:19:56.11 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.095 34.203 1499.4980 22:19:56.23 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.096 34.205 1499.4980 22:19:56.34 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.098 34.206 1499.4996 22:19:56.45 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.099 34.208 1499.5009 22:19:56.56 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.100 34.209 1499.5016 22:19:56.68 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.101 34.210 1499.5037 22:19:56.79 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.102 34.211 1499.5055 22:19:56.90 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.103 34.211 1499.5059 22:19:57.03 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.103 34.211 1499.5060 22:19:57.14 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.103 34.212 1499.5060 22:19:57.25 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.104 34.213 1499.5061 22:19:57.37 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.103 34.212 1499.5040 22:19:57.48 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.103 34.210 1499.5088 22:19:57.61 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.103 34.210 1499.5076 22:19:57.73 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.102 34.212 1499.4999 22:19:57.84 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.107 34.217 1499.5051 22:19:57.95 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.109 34.219 1499.5057 22:19:58.09 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.110 34.220 1499.5067 22:19:58.20 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.110 34.221 1499.5076 22:19:58.31 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.111 34.222 1499.5082 22:19:58.42 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.112 34.223 1499.5090 22:19:58.53 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.114 34.224 1499.5104 22:19:58.64 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.114 34.224 1499.5123 22:19:58.75 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.123 34.232 1499.5232 22:19:58.87 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.123 34.232 1499.5253 22:19:59.00 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.124 34.233 1499.5269 22:19:59.11 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.125 34.234 1499.5283 22:19:59.22 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.127 34.235 1499.5311 22:19:59.34 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.127 34.235 1499.5320 22:19:59.45 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.129 34.236 1499.5339 22:19:59.56 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.131 34.238 1499.5370 22:19:59.68 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.131 34.238 1499.5372 22:19:59.79 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.131 34.238 1499.5370 22:19:59.90 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.131 34.238 1499.5363 22:20:00.03 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.131 34.239 1499.5359 22:20:00.16 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.140 34.247 1499.5458 22:20:00.27 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.141 34.248 1499.5464 22:20:00.39 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.141 34.249 1499.5460 22:20:00.50 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.141 34.249 1499.5460 22:20:00.61 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.142 34.250 1499.5459 22:20:00.72 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.142 34.250 1499.5463 22:20:00.83 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.143 34.250 1499.5476 22:20:00.94 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.143 34.250 1499.5480 22:20:01.08 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.142 34.250 1499.5481 22:20:01.19 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.142 34.249 1499.5469 22:20:01.30 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.141 34.249 1499.5465 22:20:01.41 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.141 34.249 1499.5466 22:20:01.52 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.136 34.244 1499.5405 22:20:01.64 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.143 34.250 1499.5491 22:20:01.75 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.144 34.251 1499.5515 22:20:01.86 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.143 34.250 1499.5504 22:20:02.00 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.142 34.249 1499.5504 22:20:02.11 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.142 34.248 1499.5498 22:20:02.22 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.141 34.247 1499.5486 22:20:02.33 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.140 34.246 1499.5477 22:20:02.44 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.138 34.244 1499.5468 22:20:02.56 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.137 34.243 1499.5453 22:20:02.69 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.137 34.243 1499.5454 22:20:02.80 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.137 34.244 1499.5458 22:20:02.91 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.138 34.245 1499.5465 22:20:03.04 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.139 34.246 1499.5470 22:20:03.16 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.141 34.248 1499.5488 22:20:03.27 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.141 34.248 1499.5487 22:20:03.38 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.148 34.254 1499.5566 22:20:03.49 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.148 34.255 1499.5580 22:20:03.60 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.149 34.256 1499.5597 22:20:03.72 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.151 34.257 1499.5615 22:20:03.83 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.153 34.258 1499.5640 22:20:03.94 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.154 34.259 1499.5658 22:20:04.07 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.164 34.269 1499.5773 22:20:04.18 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.165 34.269 1499.5782 22:20:04.30 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.164 34.269 1499.5775 22:20:04.41 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.155 34.260 1499.5674 22:20:04.52 2015-10-27T21:19:59.952Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.154 34.259 1499.5671 22:20:04.64 2015-10-27T21:19:59.952Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.154 34.258 1499.5674 22:20:04.75 2015-10-27T21:19:59.952Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.153 34.258 1499.5684 22:20:04.86 2015-10-27T21:19:59.952Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.153 34.258 1499.5676 22:20:04.97