2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.168 34.273 1499.5837 22:18:03.37 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.168 34.272 1499.5833 22:18:03.48 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.170 34.274 1499.5852 22:18:03.59 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.169 34.274 1499.5850 22:18:03.70 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.176 34.280 1499.5917 22:18:03.82 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.177 34.281 1499.5928 22:18:03.95 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.178 34.282 1499.5931 22:18:04.08 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.178 34.283 1499.5935 22:18:04.19 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.179 34.284 1499.5944 22:18:04.30 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.181 34.285 1499.5953 22:18:04.41 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.182 34.286 1499.5966 22:18:04.52 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.183 34.288 1499.5975 22:18:04.64 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.183 34.287 1499.5970 22:18:04.75 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.173 34.278 1499.5862 22:18:04.86 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.171 34.276 1499.5845 22:18:04.97 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.170 34.275 1499.5828 22:18:05.10 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.168 34.274 1499.5800 22:18:05.22 2015-10-27T21:18:00.582Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.169 34.275 1499.5804 22:18:05.33 2015-10-27T21:18:00.582Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.170 34.276 1499.5812 22:18:05.49 2015-10-27T21:18:00.582Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.170 34.276 1499.5814 22:18:05.60 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.171 34.276 1499.5822 22:18:05.71 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.172 34.277 1499.5835 22:18:05.92 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.173 34.278 1499.5854 22:18:06.05 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.174 34.281 1499.5809 22:18:06.16 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.174 34.281 1499.5814 22:18:06.28 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.175 34.282 1499.5826 22:18:06.38 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.175 34.282 1499.5822 22:18:06.50 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.175 34.282 1499.5812 22:18:06.63 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.174 34.281 1499.5802 22:18:06.74 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.174 34.281 1499.5793 22:18:06.85 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.177 34.284 1499.5825 22:18:06.96 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.177 34.284 1499.5825 22:18:07.09 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.177 34.284 1499.5836 22:18:07.21 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.176 34.283 1499.5837 22:18:07.32 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.177 34.283 1499.5852 22:18:07.43 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.178 34.283 1499.5868 22:18:07.54 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.179 34.284 1499.5892 22:18:07.65 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.180 34.284 1499.5908 22:18:07.77 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.180 34.284 1499.5911 22:18:07.88 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.179 34.284 1499.5907 22:18:08.01 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.179 34.284 1499.5898 22:18:08.12 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.178 34.283 1499.5889 22:18:08.23 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.180 34.285 1499.5911 22:18:08.34 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.180 34.285 1499.5919 22:18:08.45 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.174 34.280 1499.5853 22:18:08.57 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.174 34.279 1499.5842 22:18:08.68 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.173 34.279 1499.5828 22:18:08.79 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.172 34.278 1499.5803 22:18:08.90 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.171 34.277 1499.5789 22:18:09.04 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.169 34.275 1499.5775 22:18:09.17 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.171 34.277 1499.5803 22:18:09.28 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.172 34.278 1499.5815 22:18:09.39 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.174 34.279 1499.5834 22:18:09.50 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.174 34.279 1499.5850 22:18:09.61 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.169 34.274 1499.5814 22:18:09.72 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.169 34.274 1499.5817 22:18:09.84 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.169 34.274 1499.5830 22:18:09.95 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5839 22:18:10.09 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.170 34.274 1499.5837 22:18:10.20 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.169 34.274 1499.5837 22:18:10.31 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.174 34.278 1499.5883 22:18:10.42 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.175 34.279 1499.5902 22:18:10.54 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.177 34.281 1499.5919 22:18:10.65 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.177 34.282 1499.5918 22:18:10.76 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.177 34.282 1499.5920 22:18:10.88 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.176 34.281 1499.5914 22:18:11.01 2015-10-27T21:18:06.427Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.176 34.281 1499.5917 22:18:11.12 2015-10-27T21:18:06.428Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.176 34.281 1499.5920 22:18:11.23 2015-10-27T21:18:06.428Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.176 34.281 1499.5912 22:18:11.34 2015-10-27T21:18:06.428Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.175 34.280 1499.5895 22:18:11.45 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.174 34.280 1499.5885 22:18:11.57 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.174 34.279 1499.5881 22:18:11.70 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.174 34.279 1499.5876 22:18:11.81 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.71 12.956 40.174 34.279 1499.5884 22:18:11.92 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.174 34.278 1499.5879 22:18:12.05 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.71 12.956 40.173 34.278 1499.5889 22:18:12.17 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.172 34.276 1499.5875 22:18:12.28 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.170 34.274 1499.5864 22:18:12.39 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.169 34.273 1499.5853 22:18:12.51 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.168 34.272 1499.5840 22:18:12.62 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.168 34.272 1499.5833 22:18:12.73 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.171 34.275 1499.5873 22:18:12.85 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.171 34.275 1499.5861 22:18:12.96 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.171 34.276 1499.5848 22:18:13.09 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.170 34.275 1499.5845 22:18:13.20 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.171 34.275 1499.5853 22:18:13.31 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.171 34.276 1499.5858 22:18:13.43 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.171 34.276 1499.5856 22:18:13.54 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.172 34.277 1499.5859 22:18:13.65 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.75 12.956 40.172 34.277 1499.5863 22:18:13.77 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.172 34.277 1499.5859 22:18:13.88 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.172 34.277 1499.5853 22:18:14.01 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.172 34.278 1499.5852 22:18:14.12 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.172 34.277 1499.5846 22:18:14.25 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.171 34.277 1499.5833 22:18:14.36 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.170 34.276 1499.5820 22:18:14.48 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.173 34.279 1499.5846 22:18:14.59 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.168 34.275 1499.5793 22:18:14.70 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.64 12.955 40.171 34.277 1499.5814 22:18:14.82 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.171 34.277 1499.5813 22:18:14.93 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.172 34.278 1499.5824 22:18:15.06 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.173 34.279 1499.5842 22:18:15.17 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.175 34.280 1499.5862 22:18:15.29 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.173 34.278 1499.5847 22:18:15.49 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.172 34.277 1499.5837 22:18:15.60 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.172 34.277 1499.5835 22:18:15.72 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.171 34.276 1499.5826 22:18:15.83 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.175 34.280 1499.5861 22:18:15.94 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.175 34.280 1499.5865 22:18:16.07 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.175 34.280 1499.5869 22:18:16.19 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.175 34.280 1499.5873 22:18:16.30 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.176 34.280 1499.5892 22:18:16.41 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.175 34.280 1499.5898 22:18:16.52 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.175 34.279 1499.5883 22:18:16.64 2015-10-27T21:18:12.208Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.174 34.278 1499.5870 22:18:16.75 2015-10-27T21:18:12.208Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.172 34.276 1499.5848 22:18:16.88 2015-10-27T21:18:12.208Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.171 34.275 1499.5834 22:18:17.01 2015-10-27T21:18:12.208Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.175 34.279 1499.5880 22:18:17.12 2015-10-27T21:18:12.208Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.174 34.279 1499.5872 22:18:17.24 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.174 34.279 1499.5869 22:18:17.35 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.174 34.279 1499.5854 22:18:17.51 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.178 34.283 1499.5900 22:18:17.62 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.176 34.281 1499.5874 22:18:17.73 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.175 34.279 1499.5870 22:18:17.84 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.173 34.278 1499.5850 22:18:17.96 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.168 34.273 1499.5796 22:18:18.09 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.273 1499.5784 22:18:18.20 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.273 1499.5778 22:18:18.31 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.274 1499.5781 22:18:18.42 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.168 34.274 1499.5770 22:18:18.54 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.169 34.275 1499.5767 22:18:18.65 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.169 34.276 1499.5768 22:18:18.76 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5778 22:18:18.87 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5779 22:18:19.00 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5781 22:18:19.11 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5776 22:18:19.23 2015-10-27T21:18:14.558Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.277 1499.5776 22:18:19.34 2015-10-27T21:18:14.558Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.171 34.277 1499.5797 22:18:19.47 2015-10-27T21:18:14.558Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.168 34.275 1499.5759 22:18:19.58 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.168 34.274 1499.5752 22:18:19.69 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.167 34.273 1499.5747 22:18:19.85 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.167 34.273 1499.5752 22:18:19.97 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.166 34.272 1499.5745 22:18:20.10 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.166 34.272 1499.5752 22:18:20.21 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.173 34.279 1499.5844 22:18:20.33 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.174 34.279 1499.5850 22:18:20.44 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.173 34.278 1499.5836 22:18:20.55 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.172 34.278 1499.5824 22:18:20.66 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.171 34.277 1499.5818 22:18:20.77 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.170 34.276 1499.5809 22:18:20.89 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.168 34.274 1499.5796 22:18:21.02 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.166 34.272 1499.5775 22:18:21.13 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.162 34.267 1499.5730 22:18:21.24 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.161 34.267 1499.5729 22:18:21.36 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.161 34.267 1499.5731 22:18:21.47 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.160 34.266 1499.5717 22:18:21.58 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.160 34.265 1499.5714 22:18:21.70 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.159 34.265 1499.5706 22:18:21.81 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.160 34.266 1499.5713 22:18:21.92 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.162 34.268 1499.5731 22:18:22.07 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.163 34.269 1499.5746 22:18:22.18 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.164 34.269 1499.5774 22:18:22.29 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.165 34.270 1499.5787 22:18:22.40 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.165 34.270 1499.5792 22:18:22.52 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.160 34.265 1499.5739 22:18:22.63 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.160 34.266 1499.5742 22:18:22.74 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.161 34.266 1499.5747 22:18:22.85 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.160 34.266 1499.5740 22:18:22.96 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.156 34.262 1499.5691 22:18:23.10 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.156 34.262 1499.5685 22:18:23.21 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.156 34.262 1499.5684 22:18:23.32 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.150 34.256 1499.5620 22:18:23.44 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.150 34.256 1499.5618 22:18:23.56 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.157 34.262 1499.5698 22:18:23.67 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.158 34.263 1499.5721 22:18:23.78 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.161 34.265 1499.5750 22:18:23.89 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.168 34.272 1499.5835 22:18:24.03 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.272 1499.5822 22:18:24.14 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.167 34.272 1499.5815 22:18:24.25 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.167 34.272 1499.5820 22:18:24.36 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.167 34.272 1499.5818 22:18:24.48 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.167 34.271 1499.5819 22:18:24.60 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.158 34.263 1499.5712 22:18:24.72 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.157 34.262 1499.5697 22:18:24.83 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.155 34.260 1499.5691 22:18:24.95 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.155 34.260 1499.5681 22:18:25.08 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.149 34.254 1499.5612 22:18:25.28 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.148 34.253 1499.5607 22:18:25.40 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.148 34.253 1499.5602 22:18:25.51 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.154 34.259 1499.5659 22:18:25.62 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.154 34.260 1499.5657 22:18:25.73 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.155 34.260 1499.5663 22:18:25.84 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.155 34.261 1499.5669 22:18:25.95 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.155 34.261 1499.5671 22:18:26.09 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.156 34.261 1499.5668 22:18:26.20 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.156 34.262 1499.5667 22:18:26.31 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.156 34.262 1499.5664 22:18:26.42 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.155 34.261 1499.5657 22:18:26.53 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.155 34.261 1499.5637 22:18:26.64 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.264 1499.5675 22:18:26.76 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.159 34.265 1499.5682 22:18:26.87 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5685 22:18:27.00 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.159 34.265 1499.5682 22:18:27.12 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5682 22:18:27.29 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5688 22:18:27.40 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.265 1499.5695 22:18:27.51 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.264 1499.5692 22:18:27.62 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5690 22:18:27.74 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.158 34.263 1499.5690 22:18:27.85 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.158 34.263 1499.5686 22:18:27.96 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.157 34.262 1499.5686 22:18:28.09 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.156 34.261 1499.5675 22:18:28.21 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.156 34.261 1499.5686 22:18:28.32 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.156 34.262 1499.5631 22:18:28.43 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.155 34.262 1499.5615 22:18:28.55 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.154 34.261 1499.5599 22:18:28.66 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.153 34.260 1499.5579 22:18:28.77 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.152 34.260 1499.5569 22:18:28.88 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.151 34.259 1499.5557 22:18:29.01 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.150 34.258 1499.5548 22:18:29.13 2015-10-27T21:18:24.324Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.150 34.258 1499.5546 22:18:29.24 2015-10-27T21:18:24.324Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.150 34.259 1499.5547 22:18:29.35 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.147 34.255 1499.5504 22:18:29.46 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.146 34.255 1499.5500 22:18:29.62 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.146 34.254 1499.5496 22:18:29.74 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.145 34.253 1499.5490 22:18:29.86 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.145 34.253 1499.5491 22:18:30.98 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.145 34.253 1499.5491 22:18:30.11 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.145 34.252 1499.5503 22:18:30.22 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.144 34.252 1499.5502 22:18:30.34 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.145 34.252 1499.5513 22:18:30.45 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.145 34.252 1499.5519 22:18:30.56 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.145 34.252 1499.5529 22:18:30.67 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.145 34.252 1499.5532 22:18:30.79 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.146 34.252 1499.5538 22:18:30.90 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.145 34.251 1499.5541 22:18:31.03 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.144 34.250 1499.5537 22:18:31.14 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.144 34.250 1499.5537 22:18:31.25 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.144 34.250 1499.5538 22:18:31.37 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.139 34.245 1499.5482 22:18:31.48 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.139 34.245 1499.5474 22:18:31.59 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.138 34.244 1499.5469 22:18:31.70 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.137 34.243 1499.5457 22:18:31.81 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.129 34.236 1499.5372 22:18:31.93 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.128 34.235 1499.5367 22:18:32.06 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.127 34.234 1499.5360 22:18:32.17 2015-10-27T21:18:27.438Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.127 34.233 1499.5354 22:18:32.28 2015-10-27T21:18:27.438Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.129 34.236 1499.5372 22:18:32.46 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.130 34.236 1499.5369 22:18:32.57 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.130 34.236 1499.5366 22:18:32.77 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.129 34.236 1499.5359 22:18:32.89 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.128 34.235 1499.5355 22:18:33.02 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.128 34.235 1499.5345 22:18:33.13 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.127 34.234 1499.5355 22:18:33.25 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.127 34.234 1499.5350 22:18:33.36 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.126 34.233 1499.5342 22:18:33.47 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.126 34.232 1499.5334 22:18:33.58 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.126 34.233 1499.5326 22:18:33.70 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.121 34.228 1499.5293 22:18:33.81 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.122 34.229 1499.5299 22:18:33.93 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.123 34.230 1499.5315 22:18:34.06 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.125 34.231 1499.5339 22:18:34.17 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.125 34.231 1499.5336 22:18:34.28 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.125 34.231 1499.5339 22:18:34.40 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.125 34.231 1499.5347 22:18:34.51 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.126 34.231 1499.5361 22:18:34.62 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.124 34.230 1499.5350 22:18:34.73 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.124 34.230 1499.5349 22:18:34.85 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.129 34.235 1499.5397 22:18:34.96 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.129 34.235 1499.5400 22:18:35.11 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.130 34.236 1499.5405 22:18:35.22 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.130 34.236 1499.5404 22:18:35.33 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.130 34.236 1499.5394 22:18:35.44 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.129 34.235 1499.5387 22:18:35.56 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.129 34.235 1499.5389 22:18:35.67 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.128 34.235 1499.5380 22:18:35.78 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.128 34.234 1499.5369 22:18:35.90 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.128 34.234 1499.5375 22:18:36.03 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.128 34.234 1499.5371 22:18:36.14 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.127 34.234 1499.5360 22:18:36.25 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.127 34.234 1499.5363 22:18:36.36 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.132 34.239 1499.5414 22:18:36.47 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.132 34.239 1499.5414 22:18:36.59 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.132 34.239 1499.5415 22:18:36.70 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.133 34.240 1499.5414 22:18:36.81 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.133 34.240 1499.5414 22:18:36.92 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.134 34.241 1499.5424 22:18:37.06 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.136 34.243 1499.5442 22:18:37.17 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.137 34.244 1499.5455 22:18:37.28 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.135 34.242 1499.5425 22:18:37.39 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.135 34.242 1499.5426 22:18:37.51 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.134 34.242 1499.5387 22:18:37.64 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.132 34.241 1499.5377 22:18:37.74 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.130 34.238 1499.5348 22:18:37.89 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.130 34.238 1499.5354 22:18:38.02 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.130 34.238 1499.5365 22:18:38.13 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.131 34.238 1499.5367 22:18:38.24 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.64 12.955 40.131 34.239 1499.5382 22:18:38.36 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.132 34.239 1499.5385 22:18:38.47 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.133 34.240 1499.5404 22:18:38.58 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.132 34.239 1499.5399 22:18:38.70 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.131 34.238 1499.5393 22:18:38.81 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.132 34.239 1499.5394 22:18:38.92 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.130 34.237 1499.5382 22:18:39.06 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.129 34.236 1499.5376 22:18:39.17 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.128 34.235 1499.5369 22:18:39.28 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.131 34.237 1499.5404 22:18:39.39 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.132 34.239 1499.5424 22:18:39.50 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.134 34.240 1499.5439 22:18:39.61 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.135 34.241 1499.5450 22:18:39.77 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.136 34.242 1499.5454 22:18:39.88 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.134 34.240 1499.5435 22:18:40.02 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.134 34.240 1499.5430 22:18:40.13 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.133 34.239 1499.5421 22:18:40.26 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.133 34.239 1499.5416 22:18:40.37 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.132 34.239 1499.5403 22:18:40.48 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.131 34.238 1499.5386 22:18:40.59 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.136 34.243 1499.5446 22:18:40.71 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.138 34.244 1499.5447 22:18:40.82 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.139 34.246 1499.5461 22:18:40.94 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.140 34.247 1499.5472 22:18:41.07 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.141 34.247 1499.5480 22:18:41.18 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.140 34.247 1499.5470 22:18:41.29 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.142 34.249 1499.5493 22:18:41.40 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.142 34.249 1499.5481 22:18:41.52 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.141 34.248 1499.5480 22:18:41.63 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.140 34.247 1499.5469 22:18:41.74 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.139 34.246 1499.5447 22:18:41.85 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.137 34.244 1499.5421 22:18:41.97 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.133 34.241 1499.5376 22:18:42.10 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.133 34.241 1499.5369 22:18:42.21 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.132 34.240 1499.5359 22:18:42.33 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.132 34.240 1499.5354 22:18:42.44 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.132 34.240 1499.5360 22:18:42.55 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.132 34.239 1499.5364 22:18:42.66 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.132 34.240 1499.5365 22:18:42.79 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.133 34.240 1499.5366 22:18:42.90 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.132 34.240 1499.5358 22:18:43.03 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.134 34.243 1499.5377 22:18:43.15 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.135 34.240 1499.5458 22:18:43.26 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.136 34.240 1499.5479 22:18:43.37 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.136 34.241 1499.5496 22:18:43.53 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.137 34.241 1499.5502 22:18:43.64 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.136 34.240 1499.5509 22:18:43.76 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.136 34.240 1499.5510 22:18:43.87 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.135 34.239 1499.5503 22:18:44.00 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.135 34.239 1499.5503 22:18:44.12 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.135 34.239 1499.5492 22:18:44.23 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.134 34.238 1499.5470 22:18:44.34 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.133 34.238 1499.5443 22:18:44.45 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.132 34.237 1499.5431 22:18:44.57 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.132 34.238 1499.5426 22:18:44.77 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.133 34.238 1499.5424 22:18:44.88 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.134 34.239 1499.5431 22:18:45.01 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.134 34.240 1499.5426 22:18:45.12 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.134 34.241 1499.5431 22:18:45.24 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.135 34.241 1499.5442 22:18:45.35 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.136 34.242 1499.5452 22:18:45.48 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.136 34.243 1499.5449 22:18:45.59 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.136 34.242 1499.5448 22:18:45.70 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.138 34.244 1499.5476 22:18:45.81 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.138 34.244 1499.5470 22:18:45.93 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.138 34.244 1499.5476 22:18:46.06 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.138 34.245 1499.5483 22:18:46.17 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.139 34.245 1499.5492 22:18:46.29 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.139 34.245 1499.5491 22:18:46.40 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.132 34.238 1499.5419 22:18:46.51 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.131 34.237 1499.5417 22:18:46.62 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.131 34.237 1499.5414 22:18:46.74 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.131 34.237 1499.5413 22:18:46.85 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.131 34.237 1499.5415 22:18:46.96 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.131 34.238 1499.5405 22:18:47.10 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.131 34.238 1499.5405 22:18:47.21 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.132 34.238 1499.5411 22:18:47.32 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.134 34.240 1499.5430 22:18:47.43 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.135 34.242 1499.5449 22:18:47.55 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.137 34.243 1499.5468 22:18:47.66 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.139 34.245 1499.5488 22:18:47.77 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.141 34.247 1499.5505 22:18:47.88 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.141 34.247 1499.5515 22:18:48.03 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.142 34.248 1499.5530 22:18:48.14 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.143 34.249 1499.5536 22:18:48.25 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.144 34.250 1499.5542 22:18:48.36 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.133 34.240 1499.5419 22:18:48.47 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.132 34.238 1499.5405 22:18:48.59 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.132 34.238 1499.5409 22:18:48.70 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.132 34.239 1499.5404 22:18:48.81 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.132 34.239 1499.5399 22:18:48.93 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.133 34.239 1499.5406 22:18:49.06 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.133 34.240 1499.5415 22:18:49.17 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.134 34.241 1499.5424 22:18:49.28 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.135 34.241 1499.5435 22:18:49.40 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.136 34.242 1499.5447 22:18:49.51 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.136 34.243 1499.5453 22:18:49.62 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.136 34.243 1499.5449 22:18:49.73 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.136 34.243 1499.5449 22:18:49.85 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.136 34.242 1499.5444 22:18:49.96 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.136 34.242 1499.5447 22:18:50.09 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.136 34.243 1499.5448 22:18:50.21 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.137 34.244 1499.5442 22:18:50.32 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.138 34.245 1499.5447 22:18:50.43 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.139 34.246 1499.5465 22:18:50.56 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.141 34.248 1499.5482 22:18:50.67 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.139 34.246 1499.5470 22:18:50.78 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.140 34.246 1499.5474 22:18:50.89 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.139 34.246 1499.5468 22:18:51.03 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.138 34.245 1499.5453 22:18:51.14 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.137 34.244 1499.5452 22:18:51.25 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.140 34.246 1499.5486 22:18:51.36 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.140 34.246 1499.5487 22:18:51.47 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.140 34.246 1499.5482 22:18:51.59 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.140 34.246 1499.5483 22:18:51.70 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.133 34.240 1499.5400 22:18:51.81 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.133 34.240 1499.5403 22:18:51.92 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.133 34.239 1499.5410 22:18:52.06 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.133 34.239 1499.5420 22:18:52.17 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.133 34.239 1499.5426 22:18:52.28 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.133 34.239 1499.5436 22:18:52.40 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.132 34.238 1499.5427 22:18:52.51 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.131 34.234 1499.5469 22:18:52.62 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.135 34.241 1499.5444 22:18:52.73 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.135 34.241 1499.5433 22:18:52.85 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.135 34.242 1499.5426 22:18:52.96 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.135 34.242 1499.5406 22:18:53.10 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.134 34.242 1499.5397 22:18:53.22 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.134 34.242 1499.5385 22:18:53.33 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.134 34.243 1499.5382 22:18:53.53 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.135 34.244 1499.5382 22:18:53.64 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.135 34.243 1499.5388 22:18:53.75 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.135 34.243 1499.5383 22:18:53.87 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.134 34.242 1499.5380 22:18:54.00 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.134 34.242 1499.5382 22:18:54.11 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.134 34.241 1499.5385 22:18:54.23 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.133 34.241 1499.5382 22:18:54.34 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.133 34.240 1499.5383 22:18:54.46 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.132 34.239 1499.5376 22:18:54.57 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.132 34.239 1499.5374 22:18:54.68 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.131 34.239 1499.5358 22:18:54.79 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.131 34.238 1499.5380 22:18:54.90 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.131 34.238 1499.5375 22:18:55.03 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.131 34.238 1499.5387 22:18:55.15 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.131 34.238 1499.5388 22:18:55.26 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.131 34.238 1499.5378 22:18:55.37 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.130 34.238 1499.5366 22:18:55.48 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.131 34.238 1499.5366 22:18:55.59 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.132 34.239 1499.5374 22:18:55.72 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.132 34.239 1499.5385 22:18:55.84 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.132 34.239 1499.5393 22:18:55.95 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.133 34.240 1499.5400 22:18:56.08 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.133 34.240 1499.5403 22:18:56.19 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.133 34.240 1499.5409 22:18:56.31 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.133 34.240 1499.5415 22:18:56.42 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.134 34.240 1499.5425 22:18:56.53 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.142 34.247 1499.5521 22:18:56.64 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.140 34.247 1499.5457 22:18:56.76 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.139 34.247 1499.5459 22:18:56.87 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.139 34.246 1499.5454 22:18:57.00 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.139 34.246 1499.5458 22:18:57.11 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.138 34.245 1499.5460 22:18:57.22 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.133 34.241 1499.5405 22:18:57.34 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.135 34.242 1499.5422 22:18:57.45 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.136 34.242 1499.5437 22:18:57.56 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.132 34.239 1499.5404 22:18:57.67 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.131 34.238 1499.5394 22:18:57.78 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.130 34.237 1499.5378 22:18:57.90 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.130 34.237 1499.5378 22:18:58.03 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.131 34.238 1499.5388 22:18:58.14 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.131 34.238 1499.5387 22:18:58.27 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.131 34.239 1499.5385 22:18:58.38 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.132 34.240 1499.5385 22:18:58.49 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.133 34.240 1499.5393 22:18:58.60 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.134 34.241 1499.5411 22:18:58.72 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.135 34.242 1499.5425 22:18:58.83 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.135 34.242 1499.5430 22:18:58.94 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.135 34.241 1499.5442 22:18:59.08 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.135 34.242 1499.5443 22:18:59.19 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.136 34.243 1499.5411 22:18:59.30 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.135 34.243 1499.5421 22:18:59.42 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.135 34.242 1499.5425 22:18:59.53 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.135 34.242 1499.5426 22:18:59.64 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.135 34.241 1499.5430 22:18:59.75 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.135 34.241 1499.5433 22:18:59.86 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.135 34.241 1499.5446 22:19:00.00 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.136 34.242 1499.5452 22:19:00.11 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.136 34.241 1499.5457 22:19:00.22 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.135 34.241 1499.5461 22:19:00.34 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.135 34.241 1499.5454 22:19:00.45 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.135 34.240 1499.5459 22:19:00.56 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.135 34.240 1499.5463 22:19:00.67 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.134 34.239 1499.5463 22:19:00.80 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.134 34.238 1499.5461 22:19:00.92 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.133 34.238 1499.5463 22:19:01.05 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.133 34.237 1499.5472 22:19:01.16 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.133 34.237 1499.5477 22:19:01.27 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.133 34.237 1499.5471 22:19:01.38 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.133 34.238 1499.5452 22:19:01.49 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.133 34.238 1499.5465 22:19:01.69 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.133 34.238 1499.5455 22:19:01.81 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.133 34.238 1499.5444 22:19:01.92 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.134 34.239 1499.5444 22:19:02.05 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.135 34.240 1499.5443 22:19:02.16 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.135 34.241 1499.5460 22:19:02.27 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.133 34.239 1499.5437 22:19:02.38 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.134 34.239 1499.5444 22:19:02.50 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.127 34.233 1499.5374 22:19:02.61 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.133 34.238 1499.5447 22:19:02.72 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.134 34.239 1499.5460 22:19:02.83 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.135 34.240 1499.5477 22:19:02.95 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.137 34.241 1499.5494 22:19:03.08 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.137 34.241 1499.5508 22:19:03.19 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.136 34.241 1499.5507 22:19:03.30 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.136 34.240 1499.5493 22:19:03.43 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.136 34.241 1499.5487 22:19:03.54