2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.169 34.272 1499.5820 22:17:03.33 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.167 34.271 1499.5798 22:17:03.53 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.166 34.270 1499.5782 22:17:03.65 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.165 34.269 1499.5779 22:17:03.76 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.165 34.269 1499.5776 22:17:03.87 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.165 34.269 1499.5786 22:17:04.00 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.165 34.269 1499.5785 22:17:04.11 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.166 34.270 1499.5773 22:17:04.23 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.166 34.271 1499.5770 22:17:04.34 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.163 34.269 1499.5735 22:17:04.45 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.167 34.273 1499.5785 22:17:04.58 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5801 22:17:04.69 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.170 34.275 1499.5820 22:17:04.80 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.172 34.277 1499.5836 22:17:04.91 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.173 34.278 1499.5852 22:17:05.05 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.173 34.278 1499.5862 22:17:05.16 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.173 34.277 1499.5862 22:17:05.27 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.173 34.277 1499.5858 22:17:05.38 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.176 34.280 1499.5900 22:17:05.49 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.177 34.281 1499.5920 22:17:05.61 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.178 34.282 1499.5928 22:17:05.72 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.179 34.283 1499.5939 22:17:05.83 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.179 34.283 1499.5953 22:17:05.94 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.180 34.283 1499.5957 22:17:06.07 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.180 34.283 1499.5969 22:17:06.18 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.180 34.283 1499.5978 22:17:06.30 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.179 34.283 1499.5969 22:17:06.41 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.179 34.282 1499.5962 22:17:06.52 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.178 34.281 1499.5952 22:17:06.63 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.280 1499.5955 22:17:06.79 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.168 34.272 1499.5854 22:17:06.90 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.170 34.273 1499.5873 22:17:07.04 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.170 34.273 1499.5884 22:17:07.16 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.171 34.273 1499.5894 22:17:07.27 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.171 34.274 1499.5897 22:17:07.39 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.166 34.270 1499.5847 22:17:07.50 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.165 34.269 1499.5835 22:17:07.61 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.164 34.268 1499.5815 22:17:07.72 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.166 34.270 1499.5836 22:17:07.83 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.167 34.271 1499.5842 22:17:07.95 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.168 34.271 1499.5850 22:17:08.08 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.168 34.272 1499.5854 22:17:08.19 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.273 1499.5874 22:17:08.30 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.170 34.273 1499.5880 22:17:08.41 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.171 34.274 1499.5887 22:17:08.52 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.174 34.277 1499.5934 22:17:08.64 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.168 34.271 1499.5870 22:17:08.75 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.166 34.270 1499.5848 22:17:08.86 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.166 34.269 1499.5836 22:17:09.98 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.166 34.269 1499.5841 22:17:09.11 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.166 34.269 1499.5841 22:17:09.22 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.166 34.269 1499.5845 22:17:09.33 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.167 34.270 1499.5853 22:17:09.44 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.171 34.273 1499.5902 22:17:09.56 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.172 34.274 1499.5930 22:17:09.69 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.173 34.275 1499.5951 22:17:09.80 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.167 34.270 1499.5892 22:17:09.91 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.167 34.269 1499.5884 22:17:10.04 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.273 1499.5927 22:17:10.16 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5927 22:17:10.27 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.167 34.270 1499.5868 22:17:10.38 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.167 34.270 1499.5851 22:17:10.49 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.167 34.271 1499.5852 22:17:10.61 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.167 34.271 1499.5847 22:17:10.72 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.167 34.271 1499.5846 22:17:10.83 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.275 1499.5891 22:17:10.94 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.172 34.275 1499.5895 22:17:11.08 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5896 22:17:11.19 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5892 22:17:11.30 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.175 34.278 1499.5928 22:17:11.41 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.170 34.273 1499.5864 22:17:11.53 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5879 22:17:11.64 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5896 22:17:11.75 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5914 22:17:11.86 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.276 1499.5929 22:17:11.97 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5944 22:17:12.11 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.275 1499.5942 22:17:12.23 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.173 34.275 1499.5950 22:17:12.35 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.174 34.276 1499.5961 22:17:12.46 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.175 34.276 1499.5962 22:17:12.57 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.175 34.276 1499.5968 22:17:12.69 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.60 12.960 40.173 34.275 1499.5948 22:17:12.80 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.58 12.960 40.173 34.274 1499.5934 22:17:12.92 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.172 34.274 1499.5925 22:17:13.05 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.172 34.274 1499.5912 22:17:13.16 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.171 34.274 1499.5901 22:17:13.27 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.171 34.274 1499.5890 22:17:13.38 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.170 34.273 1499.5881 22:17:13.50 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.273 1499.5857 22:17:13.61 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.274 1499.5842 22:17:13.72 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.170 34.274 1499.5847 22:17:13.84 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.170 34.275 1499.5845 22:17:13.95 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.273 1499.5809 22:17:14.08 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.168 34.272 1499.5800 22:17:14.20 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.167 34.272 1499.5802 22:17:14.31 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.167 34.271 1499.5802 22:17:14.42 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.166 34.271 1499.5795 22:17:14.53 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.166 34.270 1499.5791 22:17:14.64 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.166 34.270 1499.5789 22:17:14.77 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.165 34.270 1499.5781 22:17:14.88 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.165 34.270 1499.5786 22:17:15.02 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.166 34.270 1499.5791 22:17:15.13 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.167 34.271 1499.5802 22:17:15.24 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.167 34.271 1499.5819 22:17:15.35 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.168 34.271 1499.5839 22:17:15.47 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.168 34.272 1499.5837 22:17:15.58 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.169 34.273 1499.5851 22:17:15.69 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.168 34.271 1499.5837 22:17:15.81 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.168 34.272 1499.5837 22:17:15.92 2015-10-27T21:17:12.080Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.169 34.272 1499.5839 22:17:16.05 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.169 34.272 1499.5840 22:17:16.19 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.169 34.273 1499.5851 22:17:16.31 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.170 34.273 1499.5851 22:17:16.42 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.170 34.274 1499.5858 22:17:16.53 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.273 1499.5867 22:17:16.64 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.169 34.272 1499.5879 22:17:16.76 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.169 34.272 1499.5879 22:17:16.87 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.169 34.271 1499.5886 22:17:17.00 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.169 34.271 1499.5883 22:17:17.11 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.168 34.270 1499.5872 22:17:17.22 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.169 34.271 1499.5879 22:17:17.36 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.169 34.272 1499.5875 22:17:17.47 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.170 34.273 1499.5886 22:17:17.58 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.172 34.274 1499.5905 22:17:17.70 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.173 34.275 1499.5917 22:17:17.81 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.174 34.276 1499.5925 22:17:17.92 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.174 34.277 1499.5927 22:17:18.05 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.180 34.282 1499.5990 22:17:18.17 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.180 34.283 1499.5990 22:17:18.28 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.181 34.284 1499.5996 22:17:18.39 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.180 34.283 1499.5981 22:17:18.55 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.276 1499.5894 22:17:18.66 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.171 34.275 1499.5881 22:17:18.77 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.171 34.275 1499.5873 22:17:18.89 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.165 34.269 1499.5807 22:17:19.02 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.166 34.269 1499.5824 22:17:19.13 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.166 34.269 1499.5836 22:17:19.24 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.166 34.269 1499.5836 22:17:19.36 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.272 1499.5880 22:17:19.47 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5883 22:17:19.58 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.170 34.271 1499.5939 22:17:19.69 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.170 34.271 1499.5941 22:17:19.81 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.170 34.271 1499.5950 22:17:19.93 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.170 34.270 1499.5945 22:17:20.07 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.172 34.272 1499.5978 22:17:20.18 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.172 34.273 1499.5974 22:17:20.29 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.172 34.273 1499.5968 22:17:20.40 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.173 34.274 1499.5967 22:17:20.52 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.173 34.274 1499.5961 22:17:20.62 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5947 22:17:20.74 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5948 22:17:20.85 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.174 34.277 1499.5948 22:17:20.96 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.271 1499.5873 22:17:21.10 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.274 1499.5900 22:17:21.21 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5905 22:17:21.41 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.173 34.276 1499.5903 22:17:21.53 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.173 34.276 1499.5902 22:17:21.64 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.177 34.280 1499.5951 22:17:21.75 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.178 34.281 1499.5955 22:17:21.86 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.179 34.282 1499.5964 22:17:21.97 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.179 34.282 1499.5978 22:17:22.10 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.180 34.282 1499.5983 22:17:22.22 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.175 34.278 1499.5936 22:17:22.34 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.277 1499.5928 22:17:22.45 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.277 1499.5924 22:17:22.58 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.276 1499.5918 22:17:22.69 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.275 1499.5906 22:17:22.81 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.171 34.274 1499.5896 22:17:22.92 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.166 34.269 1499.5826 22:17:23.05 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.165 34.269 1499.5812 22:17:23.16 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.166 34.269 1499.5814 22:17:23.27 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.165 34.269 1499.5808 22:17:23.38 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.165 34.269 1499.5796 22:17:23.49 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.165 34.269 1499.5795 22:17:23.60 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.165 34.269 1499.5798 22:17:23.72 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.165 34.270 1499.5801 22:17:23.83 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.167 34.271 1499.5814 22:17:23.94 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.167 34.272 1499.5820 22:17:24.07 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.168 34.272 1499.5819 22:17:24.18 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.169 34.273 1499.5822 22:17:24.30 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.169 34.274 1499.5829 22:17:24.41 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.170 34.275 1499.5830 22:17:24.52 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.171 34.276 1499.5834 22:17:24.63 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.172 34.277 1499.5848 22:17:24.75 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.173 34.278 1499.5867 22:17:24.86 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.170 34.275 1499.5840 22:17:24.97 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.170 34.275 1499.5837 22:17:25.12 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.170 34.275 1499.5841 22:17:25.24 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.170 34.275 1499.5835 22:17:25.35 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.170 34.274 1499.5829 22:17:25.46 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.169 34.274 1499.5819 22:17:25.57 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.168 34.273 1499.5814 22:17:25.68 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.168 34.273 1499.5802 22:17:25.80 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.169 34.274 1499.5814 22:17:25.91 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.170 34.274 1499.5834 22:17:26.04 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.174 34.279 1499.5886 22:17:26.15 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.175 34.279 1499.5901 22:17:26.26 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.177 34.281 1499.5920 22:17:26.42 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.178 34.282 1499.5942 22:17:26.53 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.177 34.281 1499.5935 22:17:26.64 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.176 34.280 1499.5939 22:17:26.76 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.176 34.280 1499.5931 22:17:26.87 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.175 34.278 1499.5920 22:17:27.00 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.174 34.278 1499.5907 22:17:27.12 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.173 34.277 1499.5890 22:17:27.23 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.173 34.277 1499.5892 22:17:27.34 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.173 34.277 1499.5897 22:17:27.45 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5916 22:17:27.56 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5925 22:17:27.69 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.277 1499.5938 22:17:27.80 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.174 34.277 1499.5936 22:17:27.92 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.173 34.276 1499.5920 22:17:28.05 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.173 34.276 1499.5913 22:17:28.16 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5889 22:17:28.28 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.170 34.273 1499.5869 22:17:28.39 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.168 34.272 1499.5852 22:17:28.50 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.168 34.271 1499.5844 22:17:28.61 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.271 1499.5840 22:17:28.73 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.271 1499.5847 22:17:28.84 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.168 34.271 1499.5853 22:17:28.95 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5862 22:17:29.08 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.273 1499.5869 22:17:29.20 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.274 1499.5885 22:17:29.31 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.274 1499.5880 22:17:29.42 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.273 1499.5870 22:17:29.53 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5872 22:17:29.65 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.170 34.273 1499.5881 22:17:29.76 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5892 22:17:29.87 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5900 22:17:30.01 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.169 34.272 1499.5874 22:17:30.12 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.168 34.271 1499.5864 22:17:30.25 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.167 34.270 1499.5853 22:17:30.36 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.166 34.269 1499.5846 22:17:30.47 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.165 34.268 1499.5830 22:17:30.58 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.167 34.270 1499.5857 22:17:30.70 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.167 34.270 1499.5853 22:17:30.81 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.168 34.270 1499.5859 22:17:30.92 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.167 34.270 1499.5859 22:17:31.05 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.167 34.270 1499.5859 22:17:31.16 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.167 34.270 1499.5856 22:17:31.28 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.167 34.269 1499.5846 22:17:31.39 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.166 34.269 1499.5825 22:17:31.50 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.273 1499.5863 22:17:31.61 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.167 34.271 1499.5828 22:17:31.73 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.166 34.270 1499.5811 22:17:31.84 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.166 34.270 1499.5801 22:17:31.95 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.164 34.269 1499.5790 22:17:32.08 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.164 34.268 1499.5778 22:17:32.20 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.164 34.268 1499.5776 22:17:32.31 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.164 34.269 1499.5774 22:17:32.42 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.166 34.270 1499.5797 22:17:32.53 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.166 34.270 1499.5798 22:17:32.64 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.166 34.271 1499.5801 22:17:32.77 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.167 34.272 1499.5804 22:17:32.89 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.165 34.270 1499.5782 22:17:33.02 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.165 34.269 1499.5793 22:17:33.13 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.165 34.269 1499.5803 22:17:33.24 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.166 34.269 1499.5817 22:17:33.36 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.167 34.270 1499.5834 22:17:33.47 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.168 34.271 1499.5859 22:17:33.63 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.169 34.272 1499.5879 22:17:33.74 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.170 34.273 1499.5890 22:17:33.85 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.176 34.278 1499.5957 22:17:33.97 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.177 34.279 1499.5972 22:17:34.10 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.280 1499.5988 22:17:34.21 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.178 34.280 1499.5986 22:17:34.32 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.178 34.280 1499.5985 22:17:34.43 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.178 34.279 1499.5983 22:17:34.55 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.177 34.279 1499.5978 22:17:34.66 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.176 34.278 1499.5957 22:17:34.77 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.176 34.278 1499.5950 22:17:34.89 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.176 34.279 1499.5947 22:17:35.02 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.280 1499.5944 22:17:35.13 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.170 34.274 1499.5865 22:17:35.24 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.169 34.273 1499.5854 22:17:35.37 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.169 34.273 1499.5846 22:17:35.48 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.169 34.274 1499.5844 22:17:35.60 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.167 34.272 1499.5818 22:17:35.71 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.167 34.271 1499.5818 22:17:35.82 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5842 22:17:35.94 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.171 34.275 1499.5848 22:17:36.07 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5836 22:17:36.19 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5837 22:17:36.30 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.170 34.274 1499.5841 22:17:36.41 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5844 22:17:36.52 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5845 22:17:36.63 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.170 34.274 1499.5844 22:17:36.79 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.169 34.273 1499.5846 22:17:36.90 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.169 34.273 1499.5852 22:17:37.03 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.273 1499.5847 22:17:37.15 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.169 34.272 1499.5858 22:17:37.26 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.169 34.272 1499.5857 22:17:37.37 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.168 34.271 1499.5850 22:17:37.48 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.177 34.280 1499.5953 22:17:37.60 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.279 1499.5958 22:17:37.71 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.176 34.279 1499.5957 22:17:37.83 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.176 34.278 1499.5951 22:17:37.96 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.176 34.278 1499.5947 22:17:38.09 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.176 34.278 1499.5946 22:17:38.20 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.176 34.278 1499.5950 22:17:38.31 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.176 34.278 1499.5953 22:17:38.43 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.176 34.278 1499.5946 22:17:38.54 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.176 34.279 1499.5952 22:17:38.65 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.177 34.279 1499.5959 22:17:38.76 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.177 34.280 1499.5961 22:17:38.87 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.177 34.280 1499.5948 22:17:39.00 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.177 34.280 1499.5944 22:17:39.12 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.173 34.276 1499.5878 22:17:39.23 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.172 34.275 1499.5872 22:17:39.34 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.170 34.274 1499.5854 22:17:39.46 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.168 34.273 1499.5828 22:17:39.57 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.167 34.272 1499.5803 22:17:39.68 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.166 34.271 1499.5795 22:17:39.79 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.165 34.270 1499.5784 22:17:39.95 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.174 34.279 1499.5878 22:17:40.08 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.176 34.281 1499.5892 22:17:40.20 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.175 34.279 1499.5884 22:17:40.31 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.173 34.278 1499.5870 22:17:40.42 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.171 34.276 1499.5854 22:17:40.55 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.172 34.276 1499.5862 22:17:40.71 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.172 34.277 1499.5881 22:17:40.82 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.172 34.276 1499.5879 22:17:40.94 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.172 34.276 1499.5885 22:17:41.07 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.172 34.275 1499.5884 22:17:41.18 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.173 34.277 1499.5902 22:17:41.29 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.277 1499.5909 22:17:41.41 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.278 1499.5912 22:17:41.52 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.278 1499.5912 22:17:41.63 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.277 1499.5917 22:17:41.74 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.174 34.278 1499.5896 22:17:41.86 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.175 34.279 1499.5906 22:17:41.97 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.172 34.276 1499.5865 22:17:42.10 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.172 34.276 1499.5859 22:17:42.21 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.171 34.275 1499.5847 22:17:42.32 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.173 34.277 1499.5875 22:17:42.44 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.172 34.276 1499.5867 22:17:42.55 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.171 34.276 1499.5845 22:17:42.66 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.170 34.275 1499.5836 22:17:42.78 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.174 34.279 1499.5872 22:17:42.89 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.175 34.278 1499.5934 22:17:43.02 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.176 34.279 1499.5948 22:17:43.15 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.280 1499.5968 22:17:43.26 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.179 34.281 1499.5978 22:17:43.38 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.180 34.282 1499.5996 22:17:43.49 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.180 34.282 1499.6002 22:17:43.60 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.180 34.282 1499.6012 22:17:43.71 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.180 34.282 1499.6013 22:17:43.83 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.180 34.282 1499.6014 22:17:43.94 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.180 34.282 1499.6010 22:17:44.07 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.180 34.282 1499.6000 22:17:44.18 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.179 34.281 1499.5988 22:17:44.29 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.177 34.279 1499.5966 22:17:44.41 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.177 34.279 1499.5957 22:17:44.52 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.177 34.279 1499.5956 22:17:44.63 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.181 34.283 1499.6010 22:17:44.75 2015-10-27T21:17:39.961Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.180 34.282 1499.5995 22:17:44.86 2015-10-27T21:17:39.961Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.179 34.281 1499.5981 22:17:44.97 2015-10-27T21:17:40.346Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.178 34.281 1499.5979 22:17:45.10 2015-10-27T21:17:40.346Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.178 34.280 1499.5968 22:17:45.26 2015-10-27T21:17:40.346Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.177 34.280 1499.5970 22:17:45.37 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.172 34.275 1499.5917 22:17:45.49 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.172 34.274 1499.5914 22:17:45.69 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5913 22:17:45.82 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.274 1499.5913 22:17:45.93 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.172 34.274 1499.5909 22:17:46.06 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.172 34.275 1499.5897 22:17:46.18 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.172 34.275 1499.5894 22:17:46.29 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.172 34.275 1499.5892 22:17:46.40 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.171 34.274 1499.5879 22:17:46.52 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.274 1499.5872 22:17:46.63 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.273 1499.5864 22:17:46.74 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.169 34.272 1499.5865 22:17:46.85 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.273 1499.5870 22:17:46.96 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.166 34.270 1499.5814 22:17:47.09 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.166 34.270 1499.5813 22:17:47.20 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.168 34.272 1499.5817 22:17:47.31 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.169 34.273 1499.5818 22:17:47.43 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.169 34.274 1499.5822 22:17:47.54 2015-10-27T21:17:42.977Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.170 34.275 1499.5824 22:17:47.65 2015-10-27T21:17:42.977Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.172 34.276 1499.5837 22:17:47.76 2015-10-27T21:17:42.977Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.172 34.277 1499.5840 22:17:47.87 2015-10-27T21:17:42.977Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.179 34.284 1499.5916 22:17:48.01 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.180 34.285 1499.5919 22:17:48.12 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.180 34.286 1499.5911 22:17:48.28 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.180 34.286 1499.5897 22:17:48.41 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.170 34.276 1499.5775 22:17:48.52 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.169 34.276 1499.5768 22:17:48.63 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.169 34.276 1499.5774 22:17:48.75 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.170 34.277 1499.5774 22:17:48.86 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.168 34.275 1499.5751 22:17:48.97 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.174 34.281 1499.5833 22:17:49.10 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.175 34.281 1499.5842 22:17:49.21 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.175 34.282 1499.5847 22:17:49.32 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.175 34.282 1499.5848 22:17:49.43 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.175 34.281 1499.5845 22:17:49.55 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.175 34.281 1499.5844 22:17:49.66 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.175 34.281 1499.5856 22:17:49.77 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.176 34.281 1499.5873 22:17:49.88 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.175 34.281 1499.5878 22:17:50.01 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.175 34.281 1499.5878 22:17:50.13 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.175 34.280 1499.5875 22:17:50.33 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.175 34.280 1499.5874 22:17:50.44 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.175 34.280 1499.5870 22:17:50.55 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.175 34.280 1499.5870 22:17:50.66 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.174 34.279 1499.5864 22:17:50.78 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.174 34.279 1499.5867 22:17:50.89 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.174 34.279 1499.5868 22:17:51.04 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.174 34.278 1499.5878 22:17:51.15 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.174 34.279 1499.5889 22:17:51.26 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.175 34.279 1499.5905 22:17:51.37 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.176 34.280 1499.5911 22:17:51.49 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.176 34.281 1499.5916 22:17:51.60 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.171 34.275 1499.5858 22:17:51.71 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.175 34.278 1499.5906 22:17:51.87 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.175 34.278 1499.5918 22:17:52.00 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.176 34.279 1499.5939 22:17:52.12 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.177 34.280 1499.5948 22:17:52.23 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.178 34.281 1499.5961 22:17:52.34 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.178 34.281 1499.5970 22:17:52.45 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.179 34.281 1499.5980 22:17:52.61 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.179 34.282 1499.5984 22:17:52.72 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.178 34.281 1499.5973 22:17:52.84 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.177 34.280 1499.5961 22:17:52.95 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.178 34.281 1499.5966 22:17:53.09 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.177 34.280 1499.5963 22:17:53.19 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.177 34.279 1499.5952 22:17:53.31 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.177 34.280 1499.5952 22:17:53.42 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.177 34.280 1499.5959 22:17:53.53 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.178 34.281 1499.5964 22:17:53.66 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.174 34.278 1499.5914 22:17:53.78 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.176 34.280 1499.5936 22:17:53.89 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.177 34.281 1499.5935 22:17:54.02 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.177 34.281 1499.5933 22:17:54.14 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.177 34.281 1499.5934 22:17:54.25 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.177 34.281 1499.5931 22:17:54.36 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.177 34.281 1499.5925 22:17:54.47 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.177 34.281 1499.5919 22:17:54.58 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.177 34.280 1499.5922 22:17:54.70 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.176 34.280 1499.5927 22:17:54.81 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.172 34.276 1499.5879 22:17:54.92 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.171 34.275 1499.5876 22:17:55.05 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.170 34.274 1499.5875 22:17:55.16 2015-10-27T21:17:52.196Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.170 34.274 1499.5873 22:17:55.27 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.168 34.271 1499.5851 22:17:55.48 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.271 1499.5848 22:17:55.59 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.172 34.275 1499.5905 22:17:55.71 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.275 1499.5903 22:17:55.82 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.172 34.275 1499.5903 22:17:55.93 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.173 34.275 1499.5903 22:17:56.06 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.173 34.276 1499.5911 22:17:56.17 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.174 34.276 1499.5917 22:17:56.30 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.174 34.276 1499.5914 22:17:56.41 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.174 34.277 1499.5912 22:17:56.52 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.173 34.276 1499.5895 22:17:56.63 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.172 34.275 1499.5885 22:17:56.75 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.172 34.275 1499.5879 22:17:56.86 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.172 34.276 1499.5883 22:17:56.97 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.172 34.276 1499.5879 22:17:57.10 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.172 34.276 1499.5864 22:17:57.22 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.171 34.275 1499.5852 22:17:57.33 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.171 34.275 1499.5839 22:17:57.44 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.171 34.276 1499.5835 22:17:57.55 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.172 34.276 1499.5842 22:17:57.67 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5815 22:17:57.78 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.172 34.277 1499.5835 22:17:57.89 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.172 34.277 1499.5850 22:17:58.03 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.173 34.277 1499.5872 22:17:58.14 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.174 34.277 1499.5883 22:17:58.25 2015-10-27T21:17:53.612Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.174 34.277 1499.5885 22:17:58.36 2015-10-27T21:17:53.612Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.174 34.278 1499.5890 22:17:58.52 2015-10-27T21:17:53.612Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.174 34.278 1499.5880 22:17:58.63 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.173 34.277 1499.5869 22:17:58.75 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.173 34.277 1499.5867 22:17:58.88 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.171 34.275 1499.5841 22:17:59.01 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.275 1499.5826 22:17:59.12 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.275 1499.5825 22:17:59.24 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.170 34.275 1499.5820 22:17:59.35 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.170 34.275 1499.5823 22:17:59.46 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.170 34.275 1499.5822 22:17:59.57 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.169 34.274 1499.5807 22:17:59.68 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.175 34.280 1499.5880 22:17:59.79 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.175 34.281 1499.5872 22:17:59.91 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.181 34.286 1499.5936 22:18:00.04 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.181 34.287 1499.5940 22:18:00.15 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.182 34.287 1499.5950 22:18:00.26 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.177 34.282 1499.5902 22:18:00.37 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.175 34.280 1499.5887 22:18:00.48 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.174 34.278 1499.5878 22:18:00.59 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.172 34.277 1499.5862 22:18:00.71 2015-10-27T21:17:56.147Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.171 34.276 1499.5853 22:18:00.82 2015-10-27T21:17:56.147Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.171 34.275 1499.5848 22:18:00.93 2015-10-27T21:17:56.147Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.170 34.274 1499.5836 22:18:01.06 2015-10-27T21:17:56.147Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.169 34.273 1499.5826 22:18:01.18 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.168 34.273 1499.5828 22:18:01.29 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.169 34.273 1499.5829 22:18:01.42 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.168 34.273 1499.5828 22:18:01.53 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.168 34.272 1499.5825 22:18:01.64 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.168 34.272 1499.5831 22:18:01.75 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.168 34.272 1499.5829 22:18:01.87 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.167 34.272 1499.5819 22:18:02.00 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.169 34.273 1499.5851 22:18:02.11 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.170 34.274 1499.5857 22:18:02.23 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.169 34.274 1499.5847 22:18:02.34 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.170 34.274 1499.5856 22:18:02.45 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.170 34.275 1499.5853 22:18:02.56 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.170 34.275 1499.5856 22:18:02.68 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.171 34.276 1499.5867 22:18:02.79 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.174 34.278 1499.5890 22:18:02.90 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.175 34.279 1499.5906 22:18:03.03 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.176 34.280 1499.5914 22:18:03.14 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.177 34.282 1499.5931 22:18:03.26