2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.169 34.271 1499.5886 22:16:05.01 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.170 34.272 1499.5886 22:16:05.12 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.169 34.272 1499.5879 22:16:05.25 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.169 34.272 1499.5873 22:16:05.36 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.166 34.268 1499.5831 22:16:05.47 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.165 34.268 1499.5818 22:16:05.59 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.164 34.268 1499.5807 22:16:05.70 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.164 34.267 1499.5792 22:16:05.81 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.164 34.267 1499.5786 22:16:05.92 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.163 34.267 1499.5780 22:16:06.05 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.163 34.267 1499.5775 22:16:06.17 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.163 34.267 1499.5776 22:16:06.28 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.164 34.268 1499.5787 22:16:06.39 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.165 34.269 1499.5801 22:16:06.50 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.167 34.270 1499.5819 22:16:06.61 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.168 34.271 1499.5842 22:16:06.72 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.168 34.271 1499.5853 22:16:06.84 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.50 12.959 40.169 34.272 1499.5865 22:16:06.95 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.170 34.273 1499.5869 22:16:07.08 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.171 34.274 1499.5878 22:16:07.19 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.172 34.275 1499.5894 22:16:07.30 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.173 34.275 1499.5912 22:16:07.41 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.172 34.275 1499.5909 22:16:07.53 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.172 34.275 1499.5916 22:16:07.64 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.173 34.275 1499.5920 22:16:07.76 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.172 34.274 1499.5917 22:16:07.88 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.172 34.275 1499.5918 22:16:08.01 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.172 34.274 1499.5922 22:16:08.12 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.172 34.274 1499.5919 22:16:08.23 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.172 34.274 1499.5908 22:16:08.34 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.172 34.274 1499.5898 22:16:08.46 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.274 1499.5896 22:16:08.57 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.171 34.274 1499.5892 22:16:08.68 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.171 34.274 1499.5891 22:16:08.79 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.171 34.274 1499.5881 22:16:08.90 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.165 34.268 1499.5813 22:16:09.03 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.163 34.267 1499.5795 22:16:09.15 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.166 34.269 1499.5824 22:16:09.26 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.270 1499.5842 22:16:09.37 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.270 1499.5854 22:16:09.48 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.169 34.272 1499.5878 22:16:09.59 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5885 22:16:09.71 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.171 34.274 1499.5890 22:16:09.82 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5905 22:16:09.93 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.173 34.276 1499.5922 22:16:10.06 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5923 22:16:10.18 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.174 34.276 1499.5928 22:16:10.31 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5930 22:16:10.42 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.170 34.273 1499.5889 22:16:10.53 2015-10-27T21:16:06.172Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.169 34.273 1499.5881 22:16:10.64 2015-10-27T21:16:06.172Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.169 34.272 1499.5880 22:16:10.85 2015-10-27T21:16:06.172Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.168 34.271 1499.5869 22:16:10.96 2015-10-27T21:16:06.172Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.168 34.271 1499.5869 22:16:11.09 2015-10-27T21:16:06.172Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.168 34.271 1499.5864 22:16:11.20 2015-10-27T21:16:06.722Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.168 34.271 1499.5856 22:16:11.31 2015-10-27T21:16:06.722Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.167 34.270 1499.5845 22:16:11.51 2015-10-27T21:16:06.722Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.166 34.270 1499.5850 22:16:11.62 2015-10-27T21:16:06.722Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.171 34.275 1499.5902 22:16:11.74 2015-10-27T21:16:06.982Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.171 34.275 1499.5891 22:16:11.85 2015-10-27T21:16:06.982Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.174 34.278 1499.5931 22:16:12.01 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.174 34.278 1499.5933 22:16:12.12 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.174 34.277 1499.5927 22:16:12.28 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.174 34.277 1499.5925 22:16:12.39 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.169 34.272 1499.5872 22:16:12.51 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.168 34.271 1499.5864 22:16:12.62 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.167 34.270 1499.5858 22:16:12.73 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.167 34.270 1499.5857 22:16:12.84 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.166 34.270 1499.5852 22:16:12.95 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.167 34.270 1499.5858 22:16:13.10 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.167 34.270 1499.5863 22:16:13.21 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.166 34.270 1499.5858 22:16:13.33 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.277 1499.5935 22:16:13.44 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.175 34.278 1499.5940 22:16:13.55 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.176 34.279 1499.5948 22:16:13.67 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.176 34.279 1499.5948 22:16:13.78 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.279 1499.5944 22:16:13.89 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.176 34.279 1499.5936 22:16:14.03 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.176 34.280 1499.5944 22:16:14.14 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.177 34.280 1499.5951 22:16:14.25 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.177 34.280 1499.5945 22:16:14.36 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.176 34.280 1499.5934 22:16:14.47 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.279 1499.5917 22:16:14.59 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.174 34.278 1499.5906 22:16:14.70 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.173 34.277 1499.5889 22:16:14.81 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.172 34.276 1499.5875 22:16:14.92 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.171 34.275 1499.5863 22:16:15.06 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5851 22:16:15.17 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5852 22:16:15.28 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.169 34.273 1499.5851 22:16:15.40 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.169 34.273 1499.5839 22:16:15.51 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.168 34.272 1499.5836 22:16:15.64 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.169 34.273 1499.5851 22:16:15.75 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.273 1499.5856 22:16:15.86 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.166 34.269 1499.5813 22:16:16.00 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.165 34.268 1499.5801 22:16:16.11 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.163 34.267 1499.5793 22:16:16.22 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.163 34.266 1499.5778 22:16:16.34 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.164 34.266 1499.5829 22:16:16.45 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.55 12.960 40.164 34.266 1499.5829 22:16:16.56 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.163 34.266 1499.5822 22:16:16.68 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.54 12.960 40.169 34.271 1499.5887 22:16:16.79 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.56 12.960 40.169 34.271 1499.5891 22:16:16.90 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.273 1499.5814 22:16:17.04 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.174 34.278 1499.5870 22:16:17.19 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.174 34.279 1499.5862 22:16:17.30 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.174 34.279 1499.5856 22:16:17.42 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.173 34.278 1499.5851 22:16:17.53 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.173 34.278 1499.5847 22:16:17.64 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.173 34.278 1499.5848 22:16:17.75 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.174 34.279 1499.5854 22:16:17.87 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.175 34.280 1499.5873 22:16:18.00 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.169 34.274 1499.5797 22:16:18.11 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.172 34.276 1499.5835 22:16:18.24 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.172 34.277 1499.5844 22:16:18.35 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.172 34.277 1499.5844 22:16:18.46 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.172 34.276 1499.5839 22:16:18.57 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.172 34.276 1499.5845 22:16:18.69 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.172 34.276 1499.5845 22:16:18.80 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.274 1499.5829 22:16:18.92 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.274 1499.5831 22:16:19.05 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.170 34.274 1499.5834 22:16:19.16 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.169 34.274 1499.5826 22:16:19.27 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.169 34.273 1499.5826 22:16:19.38 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.169 34.273 1499.5828 22:16:19.50 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.169 34.273 1499.5833 22:16:19.61 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.167 34.271 1499.5813 22:16:19.72 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.172 34.276 1499.5859 22:16:19.83 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.172 34.276 1499.5865 22:16:19.95 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.172 34.276 1499.5872 22:16:20.08 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.172 34.275 1499.5865 22:16:20.19 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.171 34.275 1499.5870 22:16:20.30 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.171 34.275 1499.5879 22:16:20.41 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.166 34.270 1499.5825 22:16:20.53 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.166 34.270 1499.5822 22:16:20.64 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.165 34.269 1499.5811 22:16:20.77 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.165 34.268 1499.5811 22:16:20.89 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.165 34.269 1499.5818 22:16:21.03 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.164 34.268 1499.5804 22:16:21.14 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.165 34.268 1499.5809 22:16:21.25 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.166 34.269 1499.5824 22:16:21.37 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.164 34.267 1499.5811 22:16:21.48 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.172 34.275 1499.5916 22:16:21.59 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.276 1499.5939 22:16:21.71 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.172 34.274 1499.5927 22:16:21.82 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.171 34.273 1499.5931 22:16:21.93 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.170 34.272 1499.5927 22:16:22.06 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.169 34.270 1499.5914 22:16:22.17 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.167 34.269 1499.5903 22:16:22.28 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.168 34.270 1499.5903 22:16:22.39 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.168 34.270 1499.5903 22:16:22.51 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.168 34.270 1499.5903 22:16:22.62 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.169 34.271 1499.5903 22:16:22.73 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.169 34.271 1499.5897 22:16:22.85 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.168 34.271 1499.5886 22:16:22.96 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.274 1499.5923 22:16:23.10 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.274 1499.5919 22:16:23.21 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5924 22:16:23.33 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.172 34.274 1499.5931 22:16:23.45 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.172 34.275 1499.5930 22:16:23.56 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.172 34.275 1499.5919 22:16:23.67 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.167 34.271 1499.5845 22:16:23.78 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.169 34.273 1499.5867 22:16:23.90 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.170 34.274 1499.5873 22:16:24.03 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.171 34.275 1499.5880 22:16:24.14 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.172 34.275 1499.5890 22:16:24.26 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.173 34.276 1499.5907 22:16:24.37 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5913 22:16:24.48 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5920 22:16:24.59 2015-10-27T21:16:21.088Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5923 22:16:24.71 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5920 22:16:24.82 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.173 34.276 1499.5913 22:16:24.93 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.172 34.275 1499.5905 22:16:25.06 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.172 34.275 1499.5913 22:16:25.18 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.172 34.275 1499.5903 22:16:25.29 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5900 22:16:25.40 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.172 34.275 1499.5908 22:16:25.51 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.274 1499.5901 22:16:25.62 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.272 1499.5890 22:16:25.74 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.169 34.272 1499.5895 22:16:25.87 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.169 34.271 1499.5897 22:16:26.00 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5938 22:16:26.11 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.277 1499.5945 22:16:26.23 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.278 1499.5955 22:16:26.38 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5961 22:16:26.50 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.278 1499.5958 22:16:26.61 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.277 1499.5950 22:16:26.72 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.175 34.278 1499.5944 22:16:26.83 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.176 34.279 1499.5936 22:16:26.94 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.175 34.278 1499.5928 22:16:27.08 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.278 1499.5911 22:16:27.19 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.277 1499.5906 22:16:27.30 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.173 34.276 1499.5907 22:16:27.41 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.163 34.266 1499.5793 22:16:27.53 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.165 34.268 1499.5823 22:16:27.64 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.165 34.268 1499.5834 22:16:27.75 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.166 34.269 1499.5842 22:16:27.86 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.167 34.269 1499.5851 22:16:27.97 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.167 34.270 1499.5851 22:16:28.11 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.173 34.276 1499.5920 22:16:28.22 2015-10-27T21:16:23.443Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.173 34.276 1499.5923 22:16:28.33 2015-10-27T21:16:23.443Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.168 34.271 1499.5863 22:16:28.46 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.168 34.271 1499.5856 22:16:28.58 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.169 34.272 1499.5861 22:16:28.73 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.171 34.274 1499.5874 22:16:28.84 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.172 34.275 1499.5887 22:16:28.95 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.176 34.279 1499.5917 22:16:29.09 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.176 34.279 1499.5905 22:16:29.20 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.181 34.285 1499.5959 22:16:29.31 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.179 34.283 1499.5935 22:16:29.42 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.178 34.282 1499.5922 22:16:29.54 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.179 34.284 1499.5929 22:16:29.65 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.180 34.284 1499.5936 22:16:29.76 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.181 34.285 1499.5946 22:16:29.87 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.181 34.285 1499.5947 22:16:30.00 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.181 34.285 1499.5946 22:16:30.11 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.180 34.284 1499.5935 22:16:30.23 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.179 34.283 1499.5919 22:16:30.34 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.173 34.277 1499.5857 22:16:30.45 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.171 34.276 1499.5848 22:16:30.57 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.171 34.276 1499.5851 22:16:30.68 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.172 34.276 1499.5850 22:16:30.79 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.173 34.277 1499.5878 22:16:30.91 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.174 34.278 1499.5891 22:16:31.06 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.171 34.276 1499.5859 22:16:31.17 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.172 34.276 1499.5864 22:16:31.28 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.172 34.276 1499.5862 22:16:31.39 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.172 34.276 1499.5854 22:16:31.51 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.171 34.276 1499.5850 22:16:31.62 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.171 34.276 1499.5853 22:16:31.73 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.167 34.271 1499.5806 22:16:31.85 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.166 34.271 1499.5812 22:16:31.96 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.271 1499.5819 22:16:32.09 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.163 34.267 1499.5789 22:16:32.21 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.162 34.266 1499.5795 22:16:32.32 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.164 34.267 1499.5815 22:16:32.43 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.164 34.267 1499.5824 22:16:32.54 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.173 34.275 1499.5927 22:16:32.65 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.276 1499.5938 22:16:32.76 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5951 22:16:32.88 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5951 22:16:33.01 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.279 1499.5978 22:16:33.12 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5972 22:16:33.23 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.175 34.277 1499.5974 22:16:33.35 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.175 34.277 1499.5978 22:16:33.46 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.175 34.277 1499.5985 22:16:33.59 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.170 34.272 1499.5928 22:16:33.70 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.169 34.271 1499.5912 22:16:33.81 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.270 1499.5889 22:16:33.93 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.166 34.269 1499.5870 22:16:34.06 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.166 34.269 1499.5873 22:16:34.17 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.166 34.269 1499.5876 22:16:34.33 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.167 34.269 1499.5885 22:16:34.45 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.168 34.270 1499.5898 22:16:34.56 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.179 34.280 1499.6029 22:16:34.67 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.180 34.282 1499.6040 22:16:34.78 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.179 34.280 1499.6028 22:16:34.89 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.179 34.280 1499.6027 22:16:35.03 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.178 34.280 1499.6016 22:16:35.14 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.172 34.274 1499.5933 22:16:35.25 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.273 1499.5925 22:16:35.36 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.171 34.273 1499.5918 22:16:35.48 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.170 34.273 1499.5909 22:16:35.59 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.170 34.271 1499.5931 22:16:35.70 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.170 34.271 1499.5935 22:16:35.81 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.169 34.270 1499.5925 22:16:35.92 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.168 34.270 1499.5918 22:16:36.10 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.169 34.269 1499.5925 22:16:36.23 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.169 34.270 1499.5930 22:16:36.34 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.169 34.270 1499.5927 22:16:36.45 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.62 12.961 40.168 34.270 1499.5918 22:16:36.56 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.168 34.270 1499.5906 22:16:36.67 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.168 34.269 1499.5894 22:16:36.79 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.168 34.270 1499.5884 22:16:36.90 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.168 34.270 1499.5880 22:16:37.03 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.168 34.271 1499.5878 22:16:37.14 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.169 34.272 1499.5867 22:16:37.26 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.169 34.272 1499.5854 22:16:37.37 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.169 34.272 1499.5846 22:16:37.48 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.168 34.272 1499.5836 22:16:37.59 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.170 34.274 1499.5854 22:16:37.70 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.170 34.274 1499.5841 22:16:37.82 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.169 34.273 1499.5823 22:16:37.93 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.273 1499.5814 22:16:38.06 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.167 34.271 1499.5808 22:16:38.17 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.167 34.271 1499.5809 22:16:38.28 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.167 34.271 1499.5823 22:16:38.40 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.272 1499.5828 22:16:38.51 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.169 34.273 1499.5839 22:16:38.62 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.170 34.274 1499.5848 22:16:38.75 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.168 34.271 1499.5829 22:16:38.86 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.272 1499.5840 22:16:39.00 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.175 34.278 1499.5905 22:16:39.11 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.174 34.277 1499.5905 22:16:39.22 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.174 34.279 1499.5857 22:16:39.34 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.173 34.279 1499.5846 22:16:39.45 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.166 34.272 1499.5764 22:16:39.56 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.167 34.272 1499.5778 22:16:39.68 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.168 34.273 1499.5787 22:16:39.79 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.168 34.273 1499.5785 22:16:39.90 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.168 34.273 1499.5785 22:16:40.08 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.168 34.274 1499.5785 22:16:40.19 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.168 34.273 1499.5792 22:16:40.30 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.167 34.271 1499.5789 22:16:40.41 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.172 34.276 1499.5851 22:16:40.52 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.171 34.275 1499.5850 22:16:40.63 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.171 34.275 1499.5856 22:16:40.75 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.171 34.275 1499.5859 22:16:40.86 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.177 34.281 1499.5928 22:16:40.97 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.178 34.282 1499.5938 22:16:41.11 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.179 34.282 1499.5957 22:16:41.22 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.179 34.282 1499.5962 22:16:41.35 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.179 34.282 1499.5959 22:16:41.46 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.282 1499.5957 22:16:41.57 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.178 34.281 1499.5947 22:16:41.69 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.176 34.279 1499.5935 22:16:41.80 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.175 34.278 1499.5931 22:16:41.92 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.170 34.273 1499.5858 22:16:42.05 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.170 34.273 1499.5857 22:16:42.16 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.170 34.274 1499.5865 22:16:42.27 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.165 34.269 1499.5818 22:16:42.38 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.165 34.268 1499.5820 22:16:42.50 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.165 34.268 1499.5823 22:16:42.61 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.165 34.268 1499.5835 22:16:42.72 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.165 34.268 1499.5842 22:16:42.87 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.165 34.268 1499.5844 22:16:43.01 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.165 34.268 1499.5840 22:16:43.12 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.166 34.269 1499.5840 22:16:43.23 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.270 1499.5847 22:16:43.34 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.167 34.270 1499.5848 22:16:43.45 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.270 1499.5839 22:16:43.57 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.278 1499.5929 22:16:43.68 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.176 34.279 1499.5950 22:16:43.80 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.174 34.277 1499.5930 22:16:43.93 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.173 34.276 1499.5907 22:16:44.06 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.168 34.272 1499.5847 22:16:44.17 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.167 34.271 1499.5845 22:16:44.29 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.167 34.271 1499.5834 22:16:44.40 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.166 34.270 1499.5818 22:16:44.51 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.271 1499.5830 22:16:44.62 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.166 34.271 1499.5815 22:16:44.73 2015-10-27T21:16:40.289Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.166 34.270 1499.5808 22:16:44.85 2015-10-27T21:16:40.289Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.165 34.269 1499.5803 22:16:44.96 2015-10-27T21:16:40.289Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.165 34.269 1499.5804 22:16:45.09 2015-10-27T21:16:40.289Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.166 34.270 1499.5813 22:16:45.20 2015-10-27T21:16:40.289Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.271 1499.5836 22:16:45.31 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.166 34.270 1499.5833 22:16:45.43 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.166 34.270 1499.5844 22:16:45.58 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.167 34.271 1499.5850 22:16:45.70 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.165 34.269 1499.5830 22:16:45.81 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.165 34.269 1499.5820 22:16:45.92 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.165 34.269 1499.5823 22:16:46.05 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.165 34.269 1499.5819 22:16:46.17 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.165 34.268 1499.5824 22:16:46.28 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.165 34.268 1499.5822 22:16:46.39 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.165 34.268 1499.5826 22:16:46.52 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.165 34.268 1499.5833 22:16:46.64 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.166 34.270 1499.5839 22:16:46.75 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.271 1499.5841 22:16:46.86 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.169 34.273 1499.5859 22:16:47.98 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.171 34.274 1499.5870 22:16:47.11 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5887 22:16:47.22 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.173 34.277 1499.5909 22:16:47.33 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.173 34.277 1499.5916 22:16:47.45 2015-10-27T21:16:44.290Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.172 34.276 1499.5896 22:16:47.56 2015-10-27T21:16:44.290Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.171 34.275 1499.5889 22:16:47.67 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.274 1499.5881 22:16:47.78 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.169 34.273 1499.5865 22:16:47.90 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.168 34.272 1499.5852 22:16:48.03 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.167 34.271 1499.5839 22:16:48.14 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.167 34.271 1499.5840 22:16:48.25 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.168 34.272 1499.5847 22:16:48.36 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5862 22:16:48.48 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5869 22:16:48.59 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.169 34.272 1499.5872 22:16:48.70 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.173 34.276 1499.5925 22:16:48.81 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.276 1499.5924 22:16:48.93 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.277 1499.5940 22:16:49.07 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.278 1499.5948 22:16:49.19 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.277 1499.5956 22:16:49.30 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.175 34.278 1499.5961 22:16:49.41 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.173 34.275 1499.5924 22:16:49.53 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.275 1499.5919 22:16:49.64 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.275 1499.5925 22:16:49.75 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.174 34.276 1499.5942 22:16:49.86 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.172 34.274 1499.5928 22:16:49.97 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5938 22:16:50.11 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5941 22:16:50.22 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.169 34.272 1499.5880 22:16:50.33 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.169 34.272 1499.5875 22:16:50.44 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.177 34.279 1499.5950 22:16:50.56 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.178 34.280 1499.5958 22:16:50.67 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.176 34.279 1499.5941 22:16:50.78 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.175 34.278 1499.5923 22:16:50.89 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.174 34.277 1499.5911 22:16:51.02 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.175 34.277 1499.5920 22:16:51.14 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.176 34.278 1499.5935 22:16:51.25 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.174 34.277 1499.5913 22:16:51.36 2015-10-27T21:16:46.934Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.173 34.276 1499.5895 22:16:51.47 2015-10-27T21:16:46.934Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.173 34.276 1499.5876 22:16:51.61 2015-10-27T21:16:46.934Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.166 34.270 1499.5790 22:16:51.72 2015-10-27T21:16:46.934Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.274 1499.5834 22:16:51.83 2015-10-27T21:16:46.934Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.170 34.275 1499.5834 22:16:51.94 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.170 34.275 1499.5841 22:16:52.08 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.170 34.274 1499.5834 22:16:52.28 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.274 1499.5828 22:16:52.39 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5854 22:16:52.51 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5853 22:16:52.62 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5848 22:16:52.73 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.276 1499.5831 22:16:52.85 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.172 34.277 1499.5836 22:16:52.96 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.173 34.278 1499.5837 22:16:53.09 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.174 34.279 1499.5854 22:16:53.20 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.175 34.280 1499.5865 22:16:53.32 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.175 34.279 1499.5861 22:16:53.43 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.177 34.281 1499.5886 22:16:53.54 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.172 34.277 1499.5836 22:16:53.65 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.171 34.275 1499.5867 22:16:53.76 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.173 34.276 1499.5885 22:16:53.88 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.173 34.276 1499.5894 22:16:54.00 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.173 34.276 1499.5906 22:16:54.12 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.272 1499.5857 22:16:54.25 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.170 34.273 1499.5867 22:16:54.36 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.273 1499.5875 22:16:54.47 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.171 34.274 1499.5887 22:16:54.58 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.172 34.275 1499.5897 22:16:54.70 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.173 34.276 1499.5913 22:16:54.81 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.174 34.277 1499.5918 22:16:54.92 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.168 34.271 1499.5852 22:16:55.06 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.167 34.270 1499.5835 22:16:55.17 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.271 1499.5835 22:16:55.28 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.270 1499.5844 22:16:55.39 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.167 34.270 1499.5852 22:16:55.51 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.167 34.270 1499.5853 22:16:55.62 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.271 1499.5850 22:16:55.73 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.168 34.271 1499.5853 22:16:55.84 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.272 1499.5862 22:16:55.96 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.274 1499.5876 22:16:56.09 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5875 22:16:56.20 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.175 34.279 1499.5940 22:16:56.31 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.177 34.280 1499.5952 22:16:56.43 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.178 34.281 1499.5962 22:16:56.54 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.178 34.282 1499.5967 22:16:56.65 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.179 34.282 1499.5977 22:16:56.78 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.179 34.283 1499.5989 22:16:56.89 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.180 34.283 1499.5991 22:16:57.02 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.174 34.277 1499.5922 22:16:57.14 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.173 34.277 1499.5917 22:16:57.25 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.174 34.278 1499.5923 22:16:57.36 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.174 34.278 1499.5928 22:16:57.48 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.169 34.273 1499.5874 22:16:57.59 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.169 34.273 1499.5873 22:16:57.70 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.169 34.272 1499.5872 22:16:57.81 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.169 34.273 1499.5875 22:16:57.92 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.169 34.272 1499.5878 22:16:58.05 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.168 34.271 1499.5867 22:16:58.17 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.174 34.277 1499.5925 22:16:58.28 2015-10-27T21:16:55.123Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.175 34.279 1499.5939 22:16:58.40 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.176 34.280 1499.5944 22:16:58.51 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.177 34.280 1499.5946 22:16:58.62 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.177 34.281 1499.5959 22:16:58.74 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.173 34.277 1499.5906 22:16:58.85 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.174 34.278 1499.5909 22:16:58.96 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.173 34.277 1499.5909 22:16:59.09 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.173 34.277 1499.5908 22:16:59.20 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.173 34.277 1499.5901 22:16:59.33 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.172 34.276 1499.5897 22:16:59.45 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.172 34.276 1499.5895 22:16:59.56 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.167 34.271 1499.5842 22:16:59.67 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.167 34.271 1499.5848 22:16:59.78 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.168 34.272 1499.5857 22:16:59.89 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.166 34.270 1499.5834 22:17:00.03 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.167 34.270 1499.5856 22:17:00.14 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.168 34.271 1499.5879 22:17:00.25 2015-10-27T21:16:55.909Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.170 34.272 1499.5898 22:17:00.36 2015-10-27T21:16:55.910Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.172 34.274 1499.5923 22:17:00.48 2015-10-27T21:16:55.910Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.173 34.275 1499.5936 22:17:00.59 2015-10-27T21:16:55.910Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.174 34.276 1499.5955 22:17:00.70 2015-10-27T21:16:55.910Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.176 34.277 1499.5969 22:17:00.81 2015-10-27T21:16:55.910Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.177 34.279 1499.5992 22:17:00.92 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.177 34.279 1499.5992 22:17:01.05 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.177 34.278 1499.5989 22:17:01.26 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.177 34.278 1499.5984 22:17:01.37 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.50 12.959 40.178 34.280 1499.5981 22:17:01.48 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.179 34.281 1499.5991 22:17:01.60 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.179 34.281 1499.5988 22:17:01.71 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.174 34.276 1499.5927 22:17:01.82 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.174 34.276 1499.5919 22:17:01.95 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.173 34.276 1499.5905 22:17:02.08 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.173 34.277 1499.5896 22:17:02.19 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.173 34.276 1499.5900 22:17:02.30 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.173 34.276 1499.5885 22:17:02.42 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.172 34.275 1499.5885 22:17:02.53 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.172 34.275 1499.5878 22:17:02.64 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.171 34.275 1499.5863 22:17:02.75 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.45 12.958 40.170 34.274 1499.5847 22:17:02.86 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.43 12.958 40.170 34.274 1499.5833 22:17:03.00 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.43 12.958 40.170 34.273 1499.5830 22:17:03.11 2015-10-27T21:16:58.189Z|I-OCEAN7-304-XXXX| 24.43 12.958 40.170 34.273 1499.5833 22:17:03.22