2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.166 34.268 1499.5873 22:15:04.82 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.167 34.268 1499.5881 22:15:04.96 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.167 34.268 1499.5887 22:15:05.09 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.167 34.268 1499.5881 22:15:05.20 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.166 34.268 1499.5873 22:15:05.32 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.166 34.268 1499.5876 22:15:05.43 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.166 34.268 1499.5867 22:15:05.54 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.166 34.268 1499.5863 22:15:05.65 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.166 34.268 1499.5861 22:15:05.77 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.166 34.268 1499.5861 22:15:05.88 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.166 34.268 1499.5858 22:15:06.03 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.167 34.269 1499.5865 22:15:06.14 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.168 34.270 1499.5872 22:15:06.25 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.168 34.271 1499.5868 22:15:06.36 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.272 1499.5870 22:15:06.47 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.169 34.272 1499.5870 22:15:06.59 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.169 34.273 1499.5867 22:15:06.70 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.170 34.273 1499.5868 22:15:06.81 2015-10-27T21:15:02.140Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.274 1499.5874 22:15:06.92 2015-10-27T21:15:02.140Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.170 34.273 1499.5881 22:15:07.05 2015-10-27T21:15:02.140Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.169 34.272 1499.5880 22:15:07.16 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.176 34.279 1499.5958 22:15:07.28 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.177 34.280 1499.5974 22:15:07.44 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.176 34.279 1499.5961 22:15:07.55 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.278 1499.5945 22:15:07.66 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.175 34.278 1499.5944 22:15:07.78 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.174 34.278 1499.5941 22:15:07.89 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.174 34.277 1499.5933 22:15:08.02 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5925 22:15:08.13 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.277 1499.5931 22:15:08.25 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5923 22:15:08.36 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5929 22:15:08.47 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.174 34.276 1499.5944 22:15:08.60 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.277 1499.5952 22:15:08.71 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.175 34.277 1499.5951 22:15:08.82 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.175 34.277 1499.5951 22:15:08.93 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.277 1499.5947 22:15:09.07 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.277 1499.5951 22:15:09.18 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.277 1499.5945 22:15:09.29 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.175 34.278 1499.5956 22:15:09.40 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.175 34.277 1499.5940 22:15:09.51 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5939 22:15:09.62 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.277 1499.5948 22:15:09.74 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.168 34.271 1499.5865 22:15:09.85 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.167 34.271 1499.5852 22:15:09.96 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.166 34.270 1499.5833 22:15:10.09 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.166 34.270 1499.5822 22:15:10.21 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.166 34.270 1499.5811 22:15:10.32 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.166 34.270 1499.5808 22:15:10.43 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.166 34.270 1499.5806 22:15:10.54 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.165 34.269 1499.5806 22:15:10.65 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.165 34.269 1499.5815 22:15:10.81 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.166 34.269 1499.5822 22:15:10.93 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.166 34.270 1499.5831 22:15:11.06 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.167 34.271 1499.5833 22:15:11.19 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.168 34.272 1499.5842 22:15:11.30 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.168 34.272 1499.5848 22:15:11.41 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.169 34.273 1499.5856 22:15:11.53 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.170 34.274 1499.5862 22:15:11.64 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.170 34.273 1499.5861 22:15:11.75 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.169 34.273 1499.5864 22:15:11.87 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.271 1499.5850 22:15:12.00 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.271 1499.5856 22:15:12.11 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.271 1499.5852 22:15:12.22 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.168 34.271 1499.5858 22:15:12.34 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.270 1499.5844 22:15:12.45 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.270 1499.5841 22:15:12.56 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.167 34.270 1499.5840 22:15:12.67 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.168 34.271 1499.5845 22:15:12.79 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.167 34.270 1499.5847 22:15:12.90 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.168 34.271 1499.5863 22:15:13.03 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.169 34.271 1499.5872 22:15:13.14 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.169 34.272 1499.5880 22:15:13.25 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.170 34.273 1499.5891 22:15:13.37 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.171 34.273 1499.5907 22:15:13.48 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.171 34.273 1499.5905 22:15:13.59 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.171 34.273 1499.5905 22:15:13.72 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.172 34.274 1499.5917 22:15:13.83 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.173 34.275 1499.5922 22:15:13.95 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.172 34.274 1499.5913 22:15:14.08 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.172 34.275 1499.5912 22:15:14.19 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.274 1499.5902 22:15:14.30 2015-10-27T21:15:09.670Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.171 34.274 1499.5900 22:15:14.41 2015-10-27T21:15:09.670Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.171 34.274 1499.5901 22:15:14.57 2015-10-27T21:15:09.670Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.170 34.274 1499.5894 22:15:14.68 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.170 34.273 1499.5890 22:15:14.79 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.170 34.273 1499.5885 22:15:15.01 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.170 34.273 1499.5898 22:15:15.13 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.170 34.273 1499.5894 22:15:15.24 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.171 34.274 1499.5906 22:15:15.35 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.172 34.275 1499.5920 22:15:15.46 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.171 34.274 1499.5912 22:15:15.57 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5906 22:15:15.69 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5902 22:15:15.80 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.273 1499.5909 22:15:15.91 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.170 34.273 1499.5907 22:15:16.04 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.171 34.274 1499.5918 22:15:16.15 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.172 34.274 1499.5931 22:15:16.27 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5947 22:15:16.39 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5961 22:15:16.51 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.175 34.277 1499.5962 22:15:16.62 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.176 34.278 1499.5974 22:15:16.73 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5967 22:15:16.85 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.278 1499.5957 22:15:16.96 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.278 1499.5948 22:15:17.09 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5938 22:15:17.20 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.173 34.276 1499.5924 22:15:17.31 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.173 34.276 1499.5913 22:15:17.42 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5907 22:15:17.54 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.172 34.274 1499.5902 22:15:17.65 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5895 22:15:17.76 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5891 22:15:17.87 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.170 34.273 1499.5884 22:15:18.01 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.169 34.273 1499.5874 22:15:18.12 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.273 1499.5878 22:15:18.28 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.273 1499.5880 22:15:18.39 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.170 34.274 1499.5884 22:15:18.50 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.273 1499.5874 22:15:18.61 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.274 1499.5873 22:15:18.73 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.170 34.274 1499.5876 22:15:18.84 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.170 34.274 1499.5876 22:15:18.97 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.171 34.274 1499.5880 22:15:19.10 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.275 1499.5884 22:15:19.21 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.171 34.274 1499.5883 22:15:19.32 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.171 34.274 1499.5887 22:15:19.44 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.171 34.274 1499.5891 22:15:19.56 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.274 1499.5892 22:15:19.67 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5887 22:15:19.78 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.167 34.270 1499.5840 22:15:19.89 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.166 34.268 1499.5836 22:15:20.02 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.164 34.267 1499.5819 22:15:20.13 2015-10-27T21:15:16.982Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.163 34.267 1499.5774 22:15:20.24 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.162 34.267 1499.5758 22:15:20.36 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.162 34.267 1499.5745 22:15:20.47 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.162 34.267 1499.5741 22:15:20.58 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.161 34.266 1499.5728 22:15:20.70 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.169 34.273 1499.5818 22:15:20.81 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.171 34.276 1499.5839 22:15:20.93 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.170 34.275 1499.5834 22:15:21.06 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.170 34.274 1499.5841 22:15:21.17 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.169 34.273 1499.5842 22:15:21.28 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.168 34.272 1499.5836 22:15:21.39 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.167 34.271 1499.5830 22:15:21.52 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.167 34.271 1499.5830 22:15:21.64 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.270 1499.5836 22:15:21.75 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.167 34.271 1499.5856 22:15:21.86 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.168 34.271 1499.5864 22:15:22.00 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.273 1499.5874 22:15:22.11 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.170 34.273 1499.5885 22:15:22.22 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5892 22:15:22.34 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5897 22:15:22.45 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.173 34.276 1499.5901 22:15:22.56 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.173 34.277 1499.5905 22:15:22.67 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.173 34.276 1499.5897 22:15:22.78 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.175 34.279 1499.5918 22:15:22.90 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.279 1499.5912 22:15:23.03 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.170 34.274 1499.5859 22:15:23.14 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.170 34.274 1499.5857 22:15:23.25 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.170 34.274 1499.5865 22:15:23.37 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.170 34.274 1499.5867 22:15:23.48 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.171 34.274 1499.5875 22:15:23.59 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.168 34.271 1499.5852 22:15:23.70 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.168 34.272 1499.5861 22:15:23.82 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5868 22:15:23.93 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5883 22:15:24.08 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.274 1499.5890 22:15:24.19 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.171 34.274 1499.5902 22:15:24.30 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.172 34.274 1499.5917 22:15:24.41 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.172 34.275 1499.5927 22:15:24.53 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5946 22:15:24.64 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5945 22:15:24.75 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.179 34.280 1499.6011 22:15:24.86 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.179 34.281 1499.6014 22:15:24.97 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.180 34.281 1499.6018 22:15:25.11 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.180 34.281 1499.6033 22:15:25.22 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.180 34.281 1499.6030 22:15:25.33 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.180 34.282 1499.6022 22:15:25.44 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.179 34.281 1499.6002 22:15:25.55 2015-10-27T21:15:20.925Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.281 1499.6001 22:15:25.66 2015-10-27T21:15:20.925Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.178 34.280 1499.5985 22:15:25.82 2015-10-27T21:15:20.925Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.177 34.279 1499.5969 22:15:25.93 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5959 22:15:26.07 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.175 34.277 1499.5952 22:15:26.27 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.174 34.277 1499.5944 22:15:26.38 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5947 22:15:26.50 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5939 22:15:26.61 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.172 34.274 1499.5927 22:15:26.73 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.167 34.270 1499.5876 22:15:26.85 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.167 34.269 1499.5878 22:15:26.96 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.167 34.269 1499.5873 22:15:27.09 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.169 34.271 1499.5891 22:15:27.20 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.169 34.271 1499.5892 22:15:27.31 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.169 34.271 1499.5905 22:15:27.43 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.170 34.272 1499.5916 22:15:27.54 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.170 34.272 1499.5922 22:15:27.65 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.171 34.273 1499.5929 22:15:27.76 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.273 1499.5938 22:15:27.87 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5936 22:15:28.00 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.172 34.275 1499.5925 22:15:28.12 2015-10-27T21:15:23.556Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5935 22:15:28.23 2015-10-27T21:15:23.556Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5936 22:15:28.34 2015-10-27T21:15:23.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.172 34.275 1499.5923 22:15:28.46 2015-10-27T21:15:23.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.172 34.275 1499.5914 22:15:28.57 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.172 34.275 1499.5902 22:15:28.68 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.274 1499.5903 22:15:28.84 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.274 1499.5903 22:15:28.95 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.172 34.275 1499.5912 22:15:29.08 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.173 34.276 1499.5923 22:15:29.19 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.273 1499.5895 22:15:29.32 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.170 34.273 1499.5895 22:15:29.44 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.170 34.274 1499.5884 22:15:29.55 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5887 22:15:29.66 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.170 34.274 1499.5878 22:15:29.77 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.170 34.274 1499.5869 22:15:29.89 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.170 34.274 1499.5858 22:15:30.02 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.168 34.273 1499.5837 22:15:30.13 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.168 34.272 1499.5831 22:15:30.24 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.167 34.272 1499.5819 22:15:30.36 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.171 34.275 1499.5852 22:15:30.47 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.171 34.276 1499.5848 22:15:30.63 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.169 34.274 1499.5828 22:15:30.74 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.168 34.273 1499.5823 22:15:30.85 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.170 34.274 1499.5858 22:15:30.97 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.171 34.275 1499.5880 22:15:31.10 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.276 1499.5892 22:15:31.21 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.174 34.277 1499.5920 22:15:31.32 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.277 1499.5940 22:15:31.43 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.276 1499.5930 22:15:31.55 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.275 1499.5927 22:15:31.66 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.274 1499.5928 22:15:31.77 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.172 34.274 1499.5918 22:15:31.90 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.171 34.273 1499.5912 22:15:32.03 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.170 34.272 1499.5901 22:15:32.14 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.169 34.271 1499.5892 22:15:32.26 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.169 34.272 1499.5891 22:15:32.37 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.169 34.272 1499.5891 22:15:32.48 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.169 34.272 1499.5881 22:15:32.59 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.169 34.272 1499.5863 22:15:32.70 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.168 34.271 1499.5842 22:15:32.82 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.168 34.272 1499.5824 22:15:32.93 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.167 34.271 1499.5808 22:15:33.06 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.167 34.271 1499.5796 22:15:33.17 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.167 34.272 1499.5797 22:15:33.28 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.168 34.273 1499.5797 22:15:33.39 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.272 1499.5844 22:15:33.51 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.168 34.272 1499.5839 22:15:33.62 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.168 34.272 1499.5841 22:15:33.73 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.169 34.273 1499.5854 22:15:33.84 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.167 34.271 1499.5834 22:15:33.96 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.273 1499.5879 22:15:34.09 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.171 34.273 1499.5897 22:15:34.20 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.171 34.273 1499.5907 22:15:34.31 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.171 34.273 1499.5908 22:15:34.44 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.171 34.273 1499.5902 22:15:34.56 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.171 34.273 1499.5897 22:15:34.67 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.171 34.274 1499.5906 22:15:34.78 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.274 1499.5902 22:15:34.89 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.165 34.268 1499.5822 22:15:35.03 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.164 34.267 1499.5809 22:15:35.14 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.163 34.267 1499.5802 22:15:35.25 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.163 34.266 1499.5808 22:15:35.36 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.164 34.267 1499.5823 22:15:35.47 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.164 34.267 1499.5834 22:15:35.59 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.165 34.267 1499.5844 22:15:35.70 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.165 34.270 1499.5776 22:15:35.81 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.165 34.270 1499.5787 22:15:35.92 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.71 12.956 40.165 34.270 1499.5792 22:15:36.06 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.171 34.276 1499.5857 22:15:36.17 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.167 34.273 1499.5801 22:15:36.28 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.167 34.273 1499.5774 22:15:36.40 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.166 34.272 1499.5758 22:15:36.51 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.166 34.273 1499.5756 22:15:36.62 2015-10-27T21:15:31.721Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.167 34.273 1499.5764 22:15:36.73 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.168 34.274 1499.5792 22:15:36.85 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.71 12.955 40.167 34.273 1499.5800 22:15:37.00 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.170 34.275 1499.5836 22:15:37.11 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.170 34.276 1499.5844 22:15:37.23 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.166 34.271 1499.5803 22:15:37.34 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.165 34.269 1499.5800 22:15:37.45 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.165 34.269 1499.5818 22:15:37.56 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.165 34.269 1499.5826 22:15:37.67 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.166 34.270 1499.5826 22:15:37.79 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5906 22:15:37.90 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5918 22:15:38.03 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5916 22:15:38.14 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.172 34.275 1499.5905 22:15:38.25 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.171 34.274 1499.5905 22:15:38.37 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.170 34.273 1499.5891 22:15:38.48 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.169 34.272 1499.5869 22:15:38.59 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.168 34.271 1499.5865 22:15:38.70 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.167 34.270 1499.5861 22:15:38.82 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.166 34.269 1499.5851 22:15:38.93 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.165 34.268 1499.5837 22:15:39.06 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.165 34.269 1499.5830 22:15:39.17 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.165 34.269 1499.5823 22:15:39.28 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.171 34.275 1499.5884 22:15:39.40 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5896 22:15:39.53 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.170 34.273 1499.5868 22:15:39.64 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5874 22:15:39.75 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.169 34.272 1499.5872 22:15:39.86 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.174 34.277 1499.5917 22:15:40.00 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.173 34.276 1499.5911 22:15:40.11 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5911 22:15:40.22 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5902 22:15:40.34 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5890 22:15:40.45 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.171 34.275 1499.5879 22:15:40.56 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.167 34.271 1499.5819 22:15:40.67 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.167 34.271 1499.5817 22:15:40.78 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.168 34.272 1499.5818 22:15:40.90 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.168 34.273 1499.5809 22:15:41.03 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.167 34.272 1499.5798 22:15:41.14 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.167 34.272 1499.5798 22:15:41.25 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.166 34.271 1499.5784 22:15:41.37 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.165 34.270 1499.5779 22:15:41.48 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.166 34.271 1499.5781 22:15:41.59 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.166 34.271 1499.5782 22:15:41.70 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.167 34.272 1499.5782 22:15:41.82 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.163 34.268 1499.5731 22:15:41.93 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.163 34.268 1499.5736 22:15:42.08 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.163 34.268 1499.5745 22:15:42.20 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.163 34.268 1499.5754 22:15:42.31 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.163 34.268 1499.5759 22:15:42.42 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.163 34.268 1499.5762 22:15:42.53 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.162 34.267 1499.5758 22:15:42.64 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.169 34.273 1499.5839 22:15:42.76 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.170 34.274 1499.5854 22:15:42.87 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.172 34.276 1499.5870 22:15:43.00 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.279 1499.5903 22:15:43.11 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.174 34.279 1499.5908 22:15:43.23 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.175 34.279 1499.5917 22:15:43.34 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.175 34.278 1499.5913 22:15:43.45 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.278 1499.5916 22:15:43.56 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.174 34.278 1499.5911 22:15:43.67 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.174 34.278 1499.5898 22:15:43.79 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.172 34.276 1499.5885 22:15:43.90 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.172 34.276 1499.5874 22:15:44.03 2015-10-27T21:15:39.396Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.165 34.270 1499.5793 22:15:44.14 2015-10-27T21:15:39.396Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.166 34.271 1499.5790 22:15:44.30 2015-10-27T21:15:39.396Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.166 34.271 1499.5793 22:15:44.42 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.166 34.272 1499.5798 22:15:44.53 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.167 34.270 1499.5836 22:15:44.66 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.166 34.270 1499.5834 22:15:44.77 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.166 34.269 1499.5826 22:15:44.89 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.165 34.269 1499.5826 22:15:45.02 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.165 34.269 1499.5830 22:15:45.13 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.165 34.268 1499.5829 22:15:45.24 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.164 34.267 1499.5826 22:15:45.35 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.164 34.267 1499.5829 22:15:45.47 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.165 34.267 1499.5835 22:15:45.58 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.167 34.269 1499.5848 22:15:45.69 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.168 34.271 1499.5854 22:15:45.80 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.271 1499.5874 22:15:45.92 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.169 34.272 1499.5867 22:15:46.05 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.169 34.272 1499.5870 22:15:46.16 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.170 34.273 1499.5869 22:15:46.27 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.170 34.273 1499.5863 22:15:46.43 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.169 34.273 1499.5853 22:15:46.54 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.168 34.272 1499.5842 22:15:46.65 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.168 34.272 1499.5844 22:15:46.77 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.166 34.270 1499.5818 22:15:46.88 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.170 34.274 1499.5854 22:15:47.01 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.170 34.274 1499.5862 22:15:47.12 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.170 34.274 1499.5867 22:15:47.25 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.170 34.274 1499.5873 22:15:47.36 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5887 22:15:47.48 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5892 22:15:47.59 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5896 22:15:47.70 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.275 1499.5891 22:15:47.81 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5897 22:15:47.93 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.172 34.275 1499.5905 22:15:48.06 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.172 34.275 1499.5913 22:15:48.17 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5907 22:15:48.29 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.274 1499.5908 22:15:48.40 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.275 1499.5911 22:15:48.51 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.172 34.274 1499.5911 22:15:48.62 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.171 34.274 1499.5903 22:15:48.73 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.274 1499.5902 22:15:48.85 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.172 34.275 1499.5913 22:15:48.96 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.173 34.276 1499.5922 22:15:49.09 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.169 34.272 1499.5874 22:15:49.20 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.169 34.272 1499.5883 22:15:49.32 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.168 34.271 1499.5883 22:15:49.43 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.163 34.265 1499.5823 22:15:49.54 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.162 34.264 1499.5826 22:15:49.66 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.164 34.266 1499.5846 22:15:49.79 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.165 34.267 1499.5853 22:15:49.90 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.166 34.268 1499.5872 22:15:50.03 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.167 34.269 1499.5886 22:15:50.15 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.167 34.269 1499.5890 22:15:50.27 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.166 34.268 1499.5885 22:15:50.38 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.166 34.267 1499.5881 22:15:50.49 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.165 34.267 1499.5874 22:15:50.60 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.164 34.266 1499.5863 22:15:50.72 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.163 34.265 1499.5844 22:15:50.83 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.161 34.263 1499.5825 22:15:50.94 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.164 34.267 1499.5854 22:15:51.08 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.165 34.267 1499.5850 22:15:51.19 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.166 34.269 1499.5857 22:15:51.30 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.167 34.270 1499.5869 22:15:51.41 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.166 34.269 1499.5857 22:15:51.52 2015-10-27T21:15:46.897Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.166 34.269 1499.5865 22:15:51.64 2015-10-27T21:15:46.897Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.166 34.269 1499.5854 22:15:51.79 2015-10-27T21:15:46.897Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.166 34.269 1499.5856 22:15:51.91 2015-10-27T21:15:47.173Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.167 34.270 1499.5862 22:15:52.04 2015-10-27T21:15:47.173Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.168 34.270 1499.5878 22:15:52.20 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.271 1499.5881 22:15:52.31 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.168 34.271 1499.5875 22:15:52.44 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.167 34.270 1499.5870 22:15:52.55 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.167 34.270 1499.5868 22:15:52.66 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.167 34.270 1499.5878 22:15:52.78 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.167 34.269 1499.5872 22:15:52.89 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.165 34.268 1499.5852 22:15:53.02 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.165 34.267 1499.5840 22:15:53.13 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.164 34.267 1499.5823 22:15:53.25 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.163 34.266 1499.5803 22:15:53.36 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.162 34.265 1499.5793 22:15:53.47 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.164 34.267 1499.5819 22:15:53.58 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.163 34.267 1499.5809 22:15:53.70 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.163 34.266 1499.5796 22:15:53.85 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.164 34.268 1499.5798 22:15:53.97 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.165 34.269 1499.5800 22:15:54.10 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.165 34.269 1499.5787 22:15:54.21 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.165 34.270 1499.5790 22:15:54.32 2015-10-27T21:15:51.323Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.166 34.270 1499.5790 22:15:54.44 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.167 34.271 1499.5795 22:15:54.59 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.167 34.272 1499.5796 22:15:54.71 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5815 22:15:54.82 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.170 34.275 1499.5828 22:15:54.93 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.171 34.276 1499.5841 22:15:55.08 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5848 22:15:55.19 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.172 34.277 1499.5848 22:15:55.30 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.173 34.277 1499.5840 22:15:55.41 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.173 34.277 1499.5840 22:15:55.53 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.172 34.277 1499.5844 22:15:55.64 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.277 1499.5850 22:15:55.75 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.172 34.276 1499.5850 22:15:55.86 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.171 34.275 1499.5858 22:15:56.98 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.170 34.274 1499.5854 22:15:56.11 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.164 34.268 1499.5786 22:15:56.22 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.164 34.268 1499.5785 22:15:56.34 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.164 34.268 1499.5779 22:15:56.45 2015-10-27T21:15:51.657Z|I-OCEAN7-304-XXXX| 24.51 12.960 40.165 34.266 1499.5844 22:15:56.56 2015-10-27T21:15:51.657Z|I-OCEAN7-304-XXXX| 24.50 12.960 40.165 34.267 1499.5859 22:15:56.67 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.165 34.267 1499.5861 22:15:56.78 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.166 34.267 1499.5858 22:15:56.94 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.55 12.960 40.167 34.269 1499.5873 22:15:57.08 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.960 40.168 34.269 1499.5876 22:15:57.19 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.165 34.267 1499.5846 22:15:57.30 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.166 34.268 1499.5851 22:15:57.41 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.165 34.268 1499.5837 22:15:57.52 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.165 34.268 1499.5815 22:15:57.65 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.165 34.268 1499.5803 22:15:57.76 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.165 34.269 1499.5806 22:15:57.88 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.166 34.270 1499.5808 22:15:58.01 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.166 34.270 1499.5812 22:15:58.12 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.167 34.271 1499.5828 22:15:58.23 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.168 34.272 1499.5835 22:15:58.34 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.168 34.272 1499.5833 22:15:58.46 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.168 34.272 1499.5842 22:15:58.57 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.271 1499.5837 22:15:58.68 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.170 34.274 1499.5875 22:15:58.80 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.165 34.268 1499.5828 22:15:58.91 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.166 34.269 1499.5852 22:15:59.04 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.167 34.270 1499.5865 22:15:59.15 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.167 34.270 1499.5879 22:15:59.27 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.168 34.270 1499.5897 22:15:59.38 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.168 34.270 1499.5913 22:15:59.49 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.169 34.270 1499.5922 22:15:59.61 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.169 34.271 1499.5914 22:15:59.72 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.169 34.271 1499.5917 22:15:59.83 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.169 34.271 1499.5916 22:15:59.94 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.169 34.272 1499.5916 22:16:00.07 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.178 34.280 1499.6013 22:16:00.20 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.280 1499.6011 22:16:00.31 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.174 34.276 1499.5956 22:16:00.42 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.275 1499.5929 22:16:00.53 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.169 34.272 1499.5890 22:16:00.65 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.170 34.273 1499.5890 22:16:00.76 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.170 34.273 1499.5891 22:16:00.87 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.169 34.273 1499.5874 22:16:01.00 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.169 34.273 1499.5868 22:16:01.11 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.169 34.273 1499.5867 22:16:01.22 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.169 34.273 1499.5865 22:16:01.34 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.170 34.274 1499.5867 22:16:01.45 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.170 34.274 1499.5865 22:16:01.56 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.170 34.274 1499.5862 22:16:01.67 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.73 12.956 40.170 34.274 1499.5856 22:16:01.78 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.73 12.956 40.170 34.275 1499.5864 22:16:01.90 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.171 34.276 1499.5862 22:16:02.03 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.172 34.276 1499.5868 22:16:02.14 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.172 34.277 1499.5875 22:16:02.25 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.172 34.277 1499.5872 22:16:02.36 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.71 12.956 40.173 34.277 1499.5879 22:16:02.47 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.173 34.278 1499.5890 22:16:02.58 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.171 34.275 1499.5869 22:16:02.71 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.171 34.275 1499.5873 22:16:02.82 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.169 34.273 1499.5858 22:16:02.94 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.169 34.273 1499.5847 22:16:03.07 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.168 34.272 1499.5835 22:16:03.18 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.271 1499.5834 22:16:03.29 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.273 1499.5868 22:16:03.41 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.272 1499.5869 22:16:03.52 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.272 1499.5873 22:16:03.63 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.168 34.271 1499.5863 22:16:03.74 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.168 34.271 1499.5868 22:16:03.85 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.168 34.270 1499.5865 22:16:03.97 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.167 34.269 1499.5862 22:16:04.10 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.166 34.268 1499.5858 22:16:04.21 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.166 34.268 1499.5863 22:16:04.32 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.58 12.960 40.167 34.269 1499.5872 22:16:04.43 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.168 34.270 1499.5881 22:16:04.55 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.168 34.270 1499.5874 22:16:04.66 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.167 34.269 1499.5869 22:16:04.77 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.168 34.270 1499.5880 22:16:04.88