2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.178 34.280 1499.6002 22:14:05.24 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.180 34.282 1499.6021 22:14:05.35 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.179 34.281 1499.6019 22:14:05.46 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.179 34.281 1499.6016 22:14:05.58 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.280 1499.6011 22:14:05.69 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.178 34.280 1499.6011 22:14:05.80 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.172 34.274 1499.5938 22:14:05.91 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.171 34.274 1499.5933 22:14:06.04 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.278 1499.5983 22:14:06.15 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.278 1499.5991 22:14:06.27 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.182 34.284 1499.6061 22:14:06.38 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.182 34.284 1499.6056 22:14:06.51 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.182 34.283 1499.6051 22:14:06.62 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.181 34.283 1499.6029 22:14:06.73 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.180 34.282 1499.6017 22:14:06.84 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.179 34.282 1499.6006 22:14:06.95 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.178 34.281 1499.5995 22:14:07.08 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.179 34.281 1499.5995 22:14:07.20 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.178 34.280 1499.5992 22:14:07.31 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.178 34.280 1499.5996 22:14:07.42 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5985 22:14:07.53 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5978 22:14:07.65 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.278 1499.5972 22:14:07.76 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.278 1499.5975 22:14:07.87 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.175 34.277 1499.5957 22:14:08.00 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.175 34.278 1499.5948 22:14:08.12 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.175 34.277 1499.5947 22:14:08.23 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.174 34.277 1499.5938 22:14:08.34 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.175 34.277 1499.5941 22:14:08.45 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.175 34.277 1499.5947 22:14:08.57 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.176 34.278 1499.5956 22:14:08.68 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.176 34.278 1499.5957 22:14:08.79 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.177 34.279 1499.5961 22:14:08.91 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.176 34.279 1499.5956 22:14:09.05 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.176 34.279 1499.5947 22:14:09.17 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.178 34.280 1499.5962 22:14:09.28 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.178 34.281 1499.5959 22:14:09.39 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.179 34.282 1499.5958 22:14:09.50 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.179 34.282 1499.5964 22:14:09.61 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.179 34.283 1499.5964 22:14:09.73 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.179 34.283 1499.5964 22:14:09.84 2015-10-27T21:14:06.362Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.180 34.284 1499.5973 22:14:09.95 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.181 34.284 1499.5977 22:14:10.13 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.181 34.284 1499.5974 22:14:10.24 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.180 34.284 1499.5967 22:14:10.35 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.180 34.284 1499.5963 22:14:10.46 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.180 34.283 1499.5953 22:14:10.58 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.179 34.282 1499.5952 22:14:10.69 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.178 34.281 1499.5942 22:14:10.80 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.177 34.281 1499.5933 22:14:10.91 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.176 34.280 1499.5933 22:14:11.05 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.178 34.281 1499.5966 22:14:11.16 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.178 34.281 1499.5972 22:14:11.27 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.179 34.281 1499.5983 22:14:11.38 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.179 34.282 1499.5990 22:14:11.49 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.185 34.287 1499.6050 22:14:11.62 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.185 34.288 1499.6057 22:14:11.74 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.186 34.288 1499.6072 22:14:11.85 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.186 34.288 1499.6083 22:14:11.96 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.181 34.283 1499.6027 22:14:12.09 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.181 34.283 1499.6027 22:14:12.20 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.273 1499.5919 22:14:12.32 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.174 34.277 1499.5958 22:14:12.43 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.273 1499.5922 22:14:12.54 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.169 34.271 1499.5885 22:14:12.66 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.170 34.273 1499.5897 22:14:12.77 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.171 34.274 1499.5909 22:14:12.88 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.274 1499.5913 22:14:13.01 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.172 34.274 1499.5920 22:14:13.12 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.172 34.275 1499.5923 22:14:13.24 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.178 34.280 1499.5997 22:14:13.35 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.179 34.281 1499.5995 22:14:13.47 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6008 22:14:13.58 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.182 34.284 1499.6023 22:14:13.69 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.181 34.284 1499.6016 22:14:13.80 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6010 22:14:13.91 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6003 22:14:14.04 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.181 34.284 1499.6000 22:14:14.17 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.181 34.284 1499.5999 22:14:14.28 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.180 34.283 1499.5997 22:14:14.39 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.179 34.283 1499.5995 22:14:14.51 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.180 34.283 1499.5986 22:14:14.62 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.180 34.283 1499.5985 22:14:14.73 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.180 34.283 1499.5992 22:14:14.85 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.181 34.284 1499.6006 22:14:14.96 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.179 34.282 1499.5980 22:14:15.09 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.178 34.281 1499.5973 22:14:15.20 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.177 34.280 1499.5972 22:14:15.31 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.177 34.280 1499.5964 22:14:15.43 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.176 34.279 1499.5953 22:14:15.54 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.175 34.278 1499.5950 22:14:15.65 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.174 34.277 1499.5942 22:14:15.76 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.173 34.276 1499.5933 22:14:15.88 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.173 34.276 1499.5928 22:14:16.01 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.173 34.276 1499.5930 22:14:16.12 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.173 34.276 1499.5944 22:14:16.23 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5945 22:14:16.35 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5952 22:14:16.46 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.277 1499.5958 22:14:16.57 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.172 34.275 1499.5933 22:14:16.70 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.174 34.276 1499.5933 22:14:16.81 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.278 1499.5946 22:14:16.93 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.279 1499.5959 22:14:17.06 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.279 1499.5952 22:14:17.17 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.181 34.284 1499.6002 22:14:17.28 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.178 34.282 1499.5956 22:14:17.39 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.177 34.280 1499.5938 22:14:17.51 2015-10-27T21:14:12.722Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.175 34.279 1499.5912 22:14:17.62 2015-10-27T21:14:12.723Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.173 34.277 1499.5895 22:14:17.73 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.171 34.275 1499.5870 22:14:17.84 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.170 34.274 1499.5847 22:14:18.07 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.168 34.272 1499.5829 22:14:18.19 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.166 34.270 1499.5819 22:14:18.30 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.165 34.269 1499.5802 22:14:18.41 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.164 34.268 1499.5792 22:14:18.53 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.169 34.272 1499.5844 22:14:18.64 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.169 34.273 1499.5856 22:14:18.75 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.273 1499.5851 22:14:18.86 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.170 34.273 1499.5853 22:14:19.98 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.170 34.273 1499.5851 22:14:19.11 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.170 34.273 1499.5861 22:14:19.22 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.169 34.272 1499.5856 22:14:19.35 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.272 1499.5850 22:14:19.46 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.169 34.272 1499.5846 22:14:19.58 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.170 34.273 1499.5856 22:14:19.69 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.170 34.273 1499.5854 22:14:19.80 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.170 34.274 1499.5862 22:14:19.91 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.167 34.271 1499.5823 22:14:20.05 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.168 34.272 1499.5826 22:14:20.16 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.168 34.272 1499.5834 22:14:20.27 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.169 34.273 1499.5850 22:14:20.38 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.274 1499.5863 22:14:20.50 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.171 34.274 1499.5878 22:14:20.61 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5889 22:14:20.72 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.177 34.279 1499.5951 22:14:20.83 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.178 34.280 1499.5967 22:14:20.95 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.179 34.281 1499.5970 22:14:21.08 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.280 1499.5959 22:14:21.19 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.176 34.279 1499.5946 22:14:21.30 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.175 34.278 1499.5929 22:14:21.42 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.277 1499.5918 22:14:21.53 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.175 34.278 1499.5938 22:14:21.64 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.176 34.278 1499.5950 22:14:21.75 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.177 34.279 1499.5973 22:14:21.88 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.177 34.279 1499.5989 22:14:22.02 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.177 34.279 1499.5986 22:14:22.13 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.280 1499.5984 22:14:22.24 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.280 1499.5988 22:14:22.35 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.179 34.281 1499.5994 22:14:22.46 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.170 34.273 1499.5895 22:14:22.58 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.171 34.274 1499.5900 22:14:22.69 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5909 22:14:22.80 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.275 1499.5929 22:14:22.91 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.276 1499.5940 22:14:23.04 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.277 1499.5946 22:14:23.15 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5959 22:14:23.27 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.176 34.279 1499.5961 22:14:23.38 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.279 1499.5970 22:14:23.49 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.278 1499.5962 22:14:23.60 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.278 1499.5966 22:14:23.72 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5966 22:14:23.83 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.176 34.278 1499.5970 22:14:23.94 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.176 34.278 1499.5966 22:14:24.07 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.283 1499.6014 22:14:24.19 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.181 34.284 1499.6028 22:14:24.30 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.176 34.279 1499.5970 22:14:24.43 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.174 34.277 1499.5950 22:14:24.54 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.173 34.276 1499.5929 22:14:24.65 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.173 34.276 1499.5933 22:14:24.77 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.173 34.276 1499.5945 22:14:24.88 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.174 34.276 1499.5953 22:14:25.01 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.281 1499.6010 22:14:25.13 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.179 34.281 1499.6018 22:14:25.24 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.178 34.281 1499.6012 22:14:25.35 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.178 34.280 1499.5997 22:14:25.46 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.177 34.280 1499.5984 22:14:25.58 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.177 34.279 1499.5984 22:14:25.69 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.177 34.279 1499.5992 22:14:25.80 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.177 34.280 1499.6001 22:14:25.91 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.177 34.279 1499.6001 22:14:26.05 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.280 1499.5996 22:14:26.16 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.280 1499.5997 22:14:26.27 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.178 34.280 1499.5995 22:14:26.38 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.177 34.279 1499.5989 22:14:26.49 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.177 34.279 1499.5972 22:14:26.61 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.176 34.279 1499.5957 22:14:26.72 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.175 34.278 1499.5951 22:14:26.83 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.175 34.278 1499.5951 22:14:26.96 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.175 34.278 1499.5957 22:14:27.09 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.175 34.278 1499.5958 22:14:27.21 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.176 34.279 1499.5955 22:14:27.32 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.175 34.279 1499.5946 22:14:27.43 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.175 34.278 1499.5940 22:14:27.54 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.174 34.278 1499.5923 22:14:27.66 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.174 34.277 1499.5909 22:14:27.77 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.173 34.277 1499.5900 22:14:27.88 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.172 34.276 1499.5898 22:14:28.02 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.173 34.276 1499.5903 22:14:28.13 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.174 34.277 1499.5908 22:14:28.24 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.173 34.277 1499.5903 22:14:28.35 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.174 34.278 1499.5919 22:14:28.47 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.175 34.278 1499.5923 22:14:28.58 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.175 34.278 1499.5914 22:14:28.69 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.175 34.279 1499.5914 22:14:28.80 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.175 34.279 1499.5919 22:14:28.92 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.176 34.279 1499.5925 22:14:29.05 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.176 34.280 1499.5923 22:14:29.16 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.176 34.280 1499.5924 22:14:29.27 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.177 34.281 1499.5928 22:14:29.38 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.177 34.280 1499.5935 22:14:29.51 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.177 34.280 1499.5938 22:14:29.62 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.176 34.280 1499.5929 22:14:29.74 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.175 34.279 1499.5920 22:14:29.85 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.175 34.278 1499.5917 22:14:29.96 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.174 34.277 1499.5913 22:14:30.09 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.174 34.277 1499.5912 22:14:30.20 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.174 34.277 1499.5919 22:14:30.32 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.175 34.277 1499.5920 22:14:30.43 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.175 34.278 1499.5925 22:14:30.54 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.176 34.279 1499.5934 22:14:30.65 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.177 34.280 1499.5946 22:14:30.77 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.50 12.959 40.178 34.280 1499.5963 22:14:30.88 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.174 34.276 1499.5922 22:14:31.01 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.173 34.275 1499.5913 22:14:31.16 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.172 34.274 1499.5895 22:14:31.28 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.171 34.274 1499.5897 22:14:31.39 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.172 34.274 1499.5916 22:14:31.50 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.172 34.274 1499.5919 22:14:31.61 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.172 34.276 1499.5863 22:14:31.72 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.172 34.276 1499.5851 22:14:31.84 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.174 34.278 1499.5878 22:14:31.95 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.174 34.278 1499.5886 22:14:32.10 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.174 34.277 1499.5885 22:14:32.21 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.173 34.277 1499.5879 22:14:32.32 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.173 34.278 1499.5881 22:14:32.43 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.174 34.278 1499.5880 22:14:32.55 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.174 34.279 1499.5894 22:14:32.66 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.169 34.273 1499.5845 22:14:32.77 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.168 34.272 1499.5844 22:14:32.89 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.168 34.272 1499.5845 22:14:33.01 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.167 34.271 1499.5842 22:14:33.13 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.167 34.270 1499.5840 22:14:33.24 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.166 34.269 1499.5829 22:14:33.35 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.166 34.269 1499.5847 22:14:33.47 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.166 34.269 1499.5859 22:14:33.58 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.167 34.270 1499.5869 22:14:33.69 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.168 34.272 1499.5872 22:14:33.80 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.169 34.272 1499.5880 22:14:33.92 2015-10-27T21:14:29.843Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.169 34.273 1499.5883 22:14:34.05 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.169 34.272 1499.5886 22:14:34.16 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.175 34.278 1499.5958 22:14:34.27 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.175 34.278 1499.5959 22:14:34.38 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5961 22:14:34.50 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.174 34.276 1499.5950 22:14:34.62 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.177 34.279 1499.5988 22:14:34.74 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.172 34.275 1499.5927 22:14:34.85 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.172 34.274 1499.5930 22:14:34.96 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.171 34.274 1499.5912 22:14:35.14 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.174 34.277 1499.5947 22:14:35.26 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.175 34.278 1499.5961 22:14:35.37 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.176 34.279 1499.5973 22:14:35.48 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.172 34.275 1499.5936 22:14:35.59 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.171 34.273 1499.5930 22:14:35.71 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.172 34.274 1499.5950 22:14:35.82 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.173 34.274 1499.5953 22:14:35.93 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.173 34.275 1499.5957 22:14:36.06 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.174 34.276 1499.5961 22:14:36.17 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.174 34.276 1499.5968 22:14:36.28 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.176 34.278 1499.5983 22:14:36.40 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.177 34.279 1499.6003 22:14:36.51 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.6008 22:14:36.62 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.278 1499.6003 22:14:36.73 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.176 34.278 1499.6001 22:14:36.85 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.175 34.277 1499.5997 22:14:36.96 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.175 34.276 1499.5984 22:14:37.09 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5970 22:14:37.21 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.275 1499.5963 22:14:37.33 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.278 1499.5983 22:14:37.44 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.278 1499.5978 22:14:37.55 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.176 34.278 1499.5969 22:14:37.67 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.279 1499.5968 22:14:37.78 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.177 34.279 1499.5964 22:14:37.89 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.279 1499.5958 22:14:38.02 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.280 1499.5958 22:14:38.18 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.177 34.280 1499.5959 22:14:38.29 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.179 34.281 1499.5983 22:14:38.40 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.175 34.278 1499.5940 22:14:38.52 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.177 34.280 1499.5972 22:14:38.63 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.178 34.281 1499.5988 22:14:38.74 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.179 34.281 1499.5996 22:14:38.86 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.180 34.282 1499.6005 22:14:38.97 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.277 1499.5942 22:14:39.10 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5942 22:14:39.21 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5922 22:14:39.32 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.173 34.276 1499.5911 22:14:39.44 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.274 1499.5875 22:14:39.55 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.175 34.279 1499.5918 22:14:39.66 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.174 34.277 1499.5912 22:14:39.79 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.276 1499.5900 22:14:39.90 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.275 1499.5892 22:14:40.04 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.171 34.274 1499.5885 22:14:40.15 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.273 1499.5875 22:14:40.26 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.275 1499.5905 22:14:40.37 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.274 1499.5897 22:14:40.48 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.171 34.273 1499.5886 22:14:40.60 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.169 34.273 1499.5867 22:14:40.71 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.168 34.272 1499.5848 22:14:40.86 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.167 34.270 1499.5828 22:14:41.00 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.166 34.269 1499.5814 22:14:41.11 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.167 34.271 1499.5831 22:14:41.22 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.168 34.272 1499.5850 22:14:41.34 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.273 1499.5858 22:14:41.45 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.173 34.276 1499.5887 22:14:41.61 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.172 34.276 1499.5881 22:14:41.72 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.173 34.277 1499.5880 22:14:41.83 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.173 34.277 1499.5874 22:14:41.94 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.173 34.276 1499.5879 22:14:42.08 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.173 34.277 1499.5873 22:14:42.19 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.172 34.277 1499.5858 22:14:42.35 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.172 34.276 1499.5853 22:14:42.48 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.172 34.276 1499.5865 22:14:42.59 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.172 34.276 1499.5869 22:14:42.70 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.172 34.276 1499.5875 22:14:42.81 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.173 34.277 1499.5895 22:14:42.93 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.173 34.277 1499.5898 22:14:43.06 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.278 1499.5908 22:14:43.17 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.174 34.278 1499.5906 22:14:43.37 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.175 34.278 1499.5916 22:14:43.48 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.173 34.276 1499.5900 22:14:43.60 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.277 1499.5912 22:14:43.71 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.169 34.272 1499.5869 22:14:43.82 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.170 34.273 1499.5881 22:14:43.94 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.170 34.272 1499.5889 22:14:44.07 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.170 34.272 1499.5891 22:14:44.18 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.170 34.272 1499.5898 22:14:44.29 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.170 34.273 1499.5895 22:14:44.40 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.170 34.273 1499.5903 22:14:44.52 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.170 34.273 1499.5898 22:14:44.63 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.170 34.273 1499.5900 22:14:44.73 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.170 34.273 1499.5901 22:14:44.85 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.170 34.273 1499.5887 22:14:44.96 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.170 34.273 1499.5884 22:14:45.11 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.170 34.273 1499.5887 22:14:45.22 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.170 34.272 1499.5890 22:14:45.33 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.170 34.272 1499.5897 22:14:45.48 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5935 22:14:45.59 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5933 22:14:45.70 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5925 22:14:45.81 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.173 34.277 1499.5928 22:14:45.92 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.174 34.275 1499.5969 22:14:46.06 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.174 34.276 1499.5972 22:14:46.17 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5970 22:14:46.28 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5968 22:14:46.40 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.174 34.276 1499.5964 22:14:46.51 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.173 34.275 1499.5956 22:14:46.62 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.173 34.275 1499.5950 22:14:46.73 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.172 34.274 1499.5953 22:14:46.84 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.171 34.273 1499.5941 22:14:46.96 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.171 34.273 1499.5933 22:14:47.13 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.170 34.272 1499.5920 22:14:47.25 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.169 34.272 1499.5907 22:14:47.36 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.169 34.272 1499.5890 22:14:47.47 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.169 34.272 1499.5887 22:14:47.58 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.169 34.272 1499.5881 22:14:47.71 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.169 34.273 1499.5875 22:14:47.82 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.169 34.273 1499.5873 22:14:47.94 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.170 34.274 1499.5876 22:14:48.07 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.171 34.275 1499.5885 22:14:48.18 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.171 34.275 1499.5906 22:14:48.29 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.172 34.275 1499.5911 22:14:48.40 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.172 34.275 1499.5922 22:14:48.51 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.173 34.276 1499.5925 22:14:48.63 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5925 22:14:48.74 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.173 34.276 1499.5935 22:14:48.86 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.173 34.276 1499.5934 22:14:49.00 2015-10-27T21:14:44.434Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.174 34.276 1499.5936 22:14:49.11 2015-10-27T21:14:44.434Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.175 34.277 1499.5957 22:14:49.22 2015-10-27T21:14:44.434Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.175 34.277 1499.5969 22:14:49.34 2015-10-27T21:14:44.434Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5973 22:14:49.45 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5980 22:14:49.56 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.177 34.279 1499.5989 22:14:49.76 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.275 1499.5956 22:14:49.88 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.173 34.275 1499.5948 22:14:50.01 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.173 34.275 1499.5939 22:14:50.12 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.274 1499.5917 22:14:50.23 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.171 34.274 1499.5903 22:14:50.36 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.275 1499.5907 22:14:50.47 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5911 22:14:50.59 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5916 22:14:50.70 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.172 34.275 1499.5908 22:14:50.81 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.275 1499.5907 22:14:50.92 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5908 22:14:51.06 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5912 22:14:51.17 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.173 34.275 1499.5922 22:14:51.28 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.173 34.275 1499.5922 22:14:51.39 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.173 34.275 1499.5929 22:14:51.51 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.168 34.270 1499.5869 22:14:51.62 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.167 34.269 1499.5861 22:14:51.78 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.167 34.269 1499.5854 22:14:51.89 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.167 34.269 1499.5863 22:14:52.02 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.167 34.269 1499.5857 22:14:52.14 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.167 34.269 1499.5856 22:14:52.25 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.166 34.268 1499.5851 22:14:52.36 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.165 34.268 1499.5844 22:14:52.47 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.166 34.268 1499.5861 22:14:52.59 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.166 34.268 1499.5856 22:14:52.70 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.161 34.263 1499.5801 22:14:52.81 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.161 34.263 1499.5791 22:14:52.94 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.160 34.263 1499.5787 22:14:53.16 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.159 34.262 1499.5779 22:14:53.28 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.159 34.262 1499.5767 22:14:53.39 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.159 34.262 1499.5757 22:14:53.50 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.157 34.261 1499.5735 22:14:53.61 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.157 34.260 1499.5726 22:14:53.72 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.157 34.261 1499.5723 22:14:53.83 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.158 34.262 1499.5729 22:14:53.95 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.158 34.262 1499.5726 22:14:54.08 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.159 34.263 1499.5729 22:14:54.19 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.158 34.262 1499.5719 22:14:54.30 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.157 34.262 1499.5706 22:14:54.41 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.161 34.265 1499.5746 22:14:54.53 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.162 34.266 1499.5757 22:14:54.64 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.163 34.267 1499.5769 22:14:54.75 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.163 34.267 1499.5784 22:14:54.86 2015-10-27T21:14:50.244Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.171 34.275 1499.5870 22:14:55.98 2015-10-27T21:14:50.244Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.168 34.271 1499.5834 22:14:55.15 2015-10-27T21:14:50.244Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.166 34.270 1499.5824 22:14:55.27 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.270 1499.5837 22:14:55.38 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.270 1499.5844 22:14:55.58 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.168 34.270 1499.5854 22:14:55.71 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.168 34.271 1499.5863 22:14:55.82 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.162 34.265 1499.5802 22:14:55.93 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.162 34.264 1499.5806 22:14:56.06 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.161 34.263 1499.5804 22:14:56.18 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.160 34.263 1499.5797 22:14:56.29 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.160 34.262 1499.5796 22:14:56.40 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.160 34.262 1499.5804 22:14:56.51 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.159 34.261 1499.5800 22:14:56.62 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.159 34.261 1499.5802 22:14:56.74 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.160 34.262 1499.5812 22:14:56.85 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.161 34.264 1499.5819 22:14:56.96 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.162 34.265 1499.5819 22:14:57.09 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.163 34.266 1499.5829 22:14:57.20 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.165 34.267 1499.5852 22:14:57.32 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.167 34.270 1499.5883 22:14:57.43 2015-10-27T21:14:52.524Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.167 34.270 1499.5881 22:14:57.54 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.167 34.269 1499.5872 22:14:57.65 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.167 34.270 1499.5865 22:14:57.86 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.177 34.279 1499.5983 22:14:57.97 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.176 34.278 1499.5973 22:14:58.10 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.278 1499.5964 22:14:58.21 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.175 34.278 1499.5955 22:14:58.34 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5955 22:14:58.45 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.174 34.276 1499.5955 22:14:58.56 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5959 22:14:58.68 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5952 22:14:58.79 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.173 34.275 1499.5947 22:14:58.90 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.172 34.274 1499.5940 22:14:59.03 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.172 34.274 1499.5941 22:14:59.14 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.171 34.274 1499.5934 22:14:59.25 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.273 1499.5933 22:14:59.37 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.273 1499.5938 22:14:59.48 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.172 34.274 1499.5946 22:14:59.59 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.172 34.274 1499.5950 22:14:59.70 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5953 22:14:59.82 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.171 34.273 1499.5925 22:14:59.93 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.170 34.272 1499.5917 22:15:00.06 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.273 1499.5918 22:15:00.17 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.171 34.273 1499.5925 22:15:00.29 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.273 1499.5913 22:15:00.40 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.170 34.273 1499.5907 22:15:00.51 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5892 22:15:00.63 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.169 34.272 1499.5884 22:15:00.74 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.175 34.278 1499.5946 22:15:00.86 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.177 34.279 1499.5973 22:15:01.00 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.280 1499.5969 22:15:01.11 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.177 34.280 1499.5969 22:15:01.22 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.178 34.281 1499.5968 22:15:01.33 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.281 1499.5966 22:15:01.44 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.178 34.281 1499.5962 22:15:01.56 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.178 34.282 1499.5956 22:15:01.67 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.178 34.281 1499.5944 22:15:01.78 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.177 34.281 1499.5929 22:15:01.89 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.176 34.280 1499.5914 22:15:02.02 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.280 1499.5911 22:15:02.13 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.279 1499.5906 22:15:02.25 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.174 34.278 1499.5887 22:15:02.36 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.173 34.277 1499.5879 22:15:02.47 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.173 34.277 1499.5865 22:15:02.59 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.172 34.276 1499.5854 22:15:02.70 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.171 34.275 1499.5852 22:15:02.81 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.172 34.277 1499.5861 22:15:02.92 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.172 34.277 1499.5864 22:15:03.10 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.173 34.277 1499.5880 22:15:03.21 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.173 34.277 1499.5885 22:15:03.32 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.174 34.278 1499.5901 22:15:03.45 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.175 34.278 1499.5909 22:15:03.56 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.172 34.276 1499.5890 22:15:03.68 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.172 34.275 1499.5889 22:15:03.79 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.171 34.274 1499.5879 22:15:03.90 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.170 34.273 1499.5875 22:15:04.03 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.169 34.272 1499.5876 22:15:04.15 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.169 34.271 1499.5876 22:15:04.26 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.167 34.269 1499.5861 22:15:04.37 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.166 34.268 1499.5851 22:15:04.48 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.166 34.268 1499.5867 22:15:04.59 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.166 34.268 1499.5869 22:15:04.70