2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.176 34.278 1499.5970 22:13:03.35 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.177 34.279 1499.5994 22:13:03.50 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.177 34.278 1499.6008 22:13:03.60 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.177 34.278 1499.6007 22:13:03.72 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.176 34.277 1499.6011 22:13:03.83 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.176 34.277 1499.6012 22:13:03.94 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.176 34.277 1499.6014 22:13:04.07 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.175 34.276 1499.6013 22:13:04.19 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.175 34.276 1499.6017 22:13:04.30 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.174 34.275 1499.6013 22:13:04.41 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.173 34.274 1499.6000 22:13:04.52 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.172 34.273 1499.5989 22:13:04.64 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.171 34.272 1499.5984 22:13:04.75 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.170 34.271 1499.5966 22:13:04.88 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.170 34.270 1499.5970 22:13:05.01 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.171 34.271 1499.5978 22:13:05.12 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.182 34.282 1499.6095 22:13:05.23 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.182 34.282 1499.6080 22:13:05.35 2015-10-27T21:13:00.674Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.182 34.282 1499.6079 22:13:05.46 2015-10-27T21:13:00.674Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.182 34.283 1499.6074 22:13:05.57 2015-10-27T21:13:00.674Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.182 34.283 1499.6062 22:13:05.68 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.181 34.283 1499.6049 22:13:05.79 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.175 34.277 1499.5981 22:13:05.95 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5973 22:13:06.08 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5972 22:13:06.20 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.279 1499.5977 22:13:06.31 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.177 34.279 1499.5974 22:13:06.42 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.177 34.279 1499.5972 22:13:06.54 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.280 1499.5979 22:13:06.65 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.179 34.281 1499.5980 22:13:06.76 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.179 34.282 1499.5974 22:13:06.87 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.178 34.282 1499.5967 22:13:07.00 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.178 34.281 1499.5968 22:13:07.12 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.179 34.282 1499.5970 22:13:07.23 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.179 34.282 1499.5980 22:13:07.34 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.179 34.282 1499.5989 22:13:07.47 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.179 34.282 1499.5985 22:13:07.58 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.180 34.282 1499.5988 22:13:07.70 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.180 34.282 1499.5992 22:13:07.81 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.180 34.283 1499.5996 22:13:07.92 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.181 34.283 1499.5997 22:13:08.05 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.180 34.283 1499.5995 22:13:08.16 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.181 34.284 1499.6000 22:13:08.27 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.181 34.284 1499.6003 22:13:08.39 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.182 34.284 1499.6013 22:13:08.50 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.181 34.283 1499.6022 22:13:08.61 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.180 34.282 1499.6019 22:13:08.72 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.180 34.281 1499.6005 22:13:08.83 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.179 34.281 1499.6007 22:13:08.94 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.180 34.282 1499.6021 22:13:09.07 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.180 34.281 1499.6016 22:13:09.22 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.60 12.960 40.179 34.280 1499.6010 22:13:09.33 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.179 34.280 1499.6002 22:13:09.44 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.280 1499.6000 22:13:09.55 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.179 34.280 1499.6007 22:13:09.66 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.178 34.280 1499.6006 22:13:09.77 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.280 1499.6002 22:13:09.89 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.279 1499.5997 22:13:10.04 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.177 34.279 1499.5994 22:13:10.15 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.177 34.279 1499.5997 22:13:10.26 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.279 1499.5994 22:13:10.37 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5940 22:13:10.48 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5936 22:13:10.60 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.173 34.275 1499.5939 22:13:10.71 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5934 22:13:10.83 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.276 1499.5939 22:13:10.94 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.173 34.275 1499.5939 22:13:11.07 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.172 34.274 1499.5941 22:13:11.18 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.273 1499.5946 22:13:11.30 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.273 1499.5951 22:13:11.41 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.273 1499.5952 22:13:11.52 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5959 22:13:11.63 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5967 22:13:11.74 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5972 22:13:11.86 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.275 1499.5969 22:13:11.97 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5963 22:13:12.10 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5956 22:13:12.21 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.275 1499.5956 22:13:12.32 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.275 1499.5956 22:13:12.43 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.275 1499.5962 22:13:12.56 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.274 1499.5948 22:13:12.67 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.173 34.275 1499.5950 22:13:12.78 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.275 1499.5933 22:13:12.90 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.172 34.275 1499.5930 22:13:13.03 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.275 1499.5931 22:13:13.14 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.275 1499.5930 22:13:13.26 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.275 1499.5925 22:13:13.37 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.172 34.274 1499.5920 22:13:13.48 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.171 34.274 1499.5909 22:13:13.59 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5906 22:13:13.70 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.273 1499.5917 22:13:13.81 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.273 1499.5917 22:13:13.92 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5986 22:13:14.06 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.177 34.280 1499.5986 22:13:14.17 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.177 34.279 1499.5984 22:13:14.28 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.177 34.279 1499.5975 22:13:14.39 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.279 1499.5968 22:13:14.51 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.175 34.277 1499.5952 22:13:14.62 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.174 34.276 1499.5945 22:13:14.73 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.173 34.275 1499.5934 22:13:14.84 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5934 22:13:14.96 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5936 22:13:15.10 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.173 34.275 1499.5944 22:13:15.22 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.174 34.276 1499.5953 22:13:15.33 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5969 22:13:15.44 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.176 34.278 1499.5980 22:13:15.55 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.177 34.279 1499.5989 22:13:15.66 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.177 34.279 1499.5990 22:13:15.77 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.177 34.279 1499.5986 22:13:15.89 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.5992 22:13:16.02 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.5997 22:13:16.13 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.177 34.279 1499.6001 22:13:16.28 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.178 34.280 1499.5996 22:13:16.40 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.179 34.281 1499.5997 22:13:16.51 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.180 34.282 1499.6000 22:13:16.62 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.282 1499.6010 22:13:16.74 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.283 1499.6011 22:13:16.86 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.283 1499.6013 22:13:16.97 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.283 1499.6016 22:13:17.10 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.282 1499.6012 22:13:17.22 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.179 34.282 1499.6002 22:13:17.33 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.179 34.281 1499.5996 22:13:17.44 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.179 34.281 1499.6000 22:13:17.55 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.179 34.282 1499.6006 22:13:17.68 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.180 34.282 1499.6012 22:13:17.79 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.180 34.282 1499.6022 22:13:17.91 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.179 34.281 1499.6012 22:13:18.04 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.280 1499.6011 22:13:18.15 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.179 34.280 1499.6017 22:13:18.26 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.179 34.280 1499.6019 22:13:18.37 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.179 34.280 1499.6013 22:13:18.48 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.179 34.280 1499.6014 22:13:18.59 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.179 34.280 1499.6018 22:13:18.71 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.179 34.280 1499.6017 22:13:18.82 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.179 34.280 1499.6016 22:13:18.93 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.179 34.280 1499.6021 22:13:19.07 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.179 34.280 1499.6023 22:13:19.18 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.178 34.279 1499.6023 22:13:19.29 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.178 34.279 1499.6010 22:13:19.40 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.179 34.280 1499.6010 22:13:19.51 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.179 34.281 1499.6012 22:13:19.63 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.180 34.281 1499.6021 22:13:19.74 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.180 34.282 1499.6006 22:13:19.85 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.180 34.282 1499.6002 22:13:19.96 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.180 34.282 1499.5990 22:13:20.10 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.180 34.282 1499.5999 22:13:20.23 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.180 34.282 1499.5996 22:13:20.34 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.179 34.281 1499.5991 22:13:20.45 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.179 34.281 1499.5990 22:13:20.56 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.280 1499.5980 22:13:20.68 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.280 1499.5966 22:13:20.79 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.177 34.280 1499.5957 22:13:20.90 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.177 34.280 1499.5958 22:13:21.04 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.177 34.280 1499.5958 22:13:21.15 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.279 1499.5958 22:13:21.26 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.176 34.279 1499.5958 22:13:21.37 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.176 34.279 1499.5948 22:13:21.49 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.176 34.279 1499.5952 22:13:21.60 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.176 34.279 1499.5945 22:13:21.71 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.175 34.278 1499.5933 22:13:21.82 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.175 34.278 1499.5923 22:13:21.93 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.175 34.278 1499.5925 22:13:22.06 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.175 34.278 1499.5927 22:13:22.18 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.175 34.279 1499.5931 22:13:22.29 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.176 34.279 1499.5941 22:13:22.40 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.176 34.279 1499.5953 22:13:22.52 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.176 34.279 1499.5948 22:13:22.63 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.176 34.279 1499.5946 22:13:22.75 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.176 34.280 1499.5940 22:13:22.87 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.176 34.280 1499.5935 22:13:23.00 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.176 34.279 1499.5933 22:13:23.11 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.176 34.279 1499.5929 22:13:23.23 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.176 34.280 1499.5927 22:13:23.34 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.176 34.279 1499.5927 22:13:23.45 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.176 34.280 1499.5925 22:13:23.56 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.176 34.280 1499.5931 22:13:23.68 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.176 34.280 1499.5935 22:13:23.79 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.177 34.281 1499.5942 22:13:23.90 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.177 34.280 1499.5942 22:13:24.03 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.280 1499.5938 22:13:24.15 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.280 1499.5934 22:13:24.26 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.176 34.280 1499.5940 22:13:24.37 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.176 34.279 1499.5942 22:13:24.48 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.175 34.279 1499.5945 22:13:24.59 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.176 34.279 1499.5955 22:13:24.71 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.176 34.279 1499.5952 22:13:24.82 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.176 34.278 1499.5964 22:13:24.93 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5962 22:13:25.07 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5969 22:13:25.18 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5978 22:13:25.31 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.176 34.278 1499.5981 22:13:25.42 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.176 34.278 1499.6000 22:13:25.54 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.176 34.279 1499.5946 22:13:25.65 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.175 34.279 1499.5934 22:13:25.76 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.175 34.279 1499.5925 22:13:25.88 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.175 34.279 1499.5924 22:13:26.01 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.175 34.279 1499.5922 22:13:26.12 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.175 34.279 1499.5920 22:13:26.23 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.175 34.279 1499.5906 22:13:26.34 2015-10-27T21:13:21.790Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.174 34.275 1499.5973 22:13:26.46 2015-10-27T21:13:21.790Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.175 34.276 1499.6000 22:13:26.57 2015-10-27T21:13:21.790Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.175 34.276 1499.6000 22:13:26.68 2015-10-27T21:13:21.790Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.182 34.282 1499.6079 22:13:26.80 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.178 34.279 1499.6040 22:13:26.91 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.178 34.278 1499.6036 22:13:27.08 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.177 34.278 1499.6033 22:13:27.20 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.66 12.961 40.177 34.277 1499.6030 22:13:27.31 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.177 34.276 1499.6036 22:13:27.42 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.176 34.276 1499.6025 22:13:27.53 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.175 34.275 1499.6018 22:13:27.64 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.176 34.276 1499.6017 22:13:27.75 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.65 12.961 40.177 34.277 1499.6024 22:13:27.88 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.62 12.961 40.177 34.277 1499.6016 22:13:28.02 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.177 34.278 1499.6006 22:13:28.13 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.177 34.278 1499.6006 22:13:28.24 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.177 34.278 1499.5997 22:13:28.35 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.178 34.279 1499.6003 22:13:28.46 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.177 34.279 1499.6000 22:13:28.57 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.177 34.278 1499.5992 22:13:28.72 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.175 34.277 1499.5978 22:13:28.83 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.174 34.276 1499.5964 22:13:28.95 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.174 34.276 1499.5953 22:13:29.07 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.173 34.276 1499.5925 22:13:29.19 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.173 34.276 1499.5922 22:13:29.30 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5913 22:13:29.41 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.172 34.274 1499.5920 22:13:29.53 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5964 22:13:29.64 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.178 34.280 1499.5989 22:13:29.75 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.176 34.278 1499.5972 22:13:29.86 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.174 34.276 1499.5947 22:13:30.00 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.174 34.277 1499.5903 22:13:30.11 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.174 34.278 1499.5902 22:13:30.22 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.174 34.279 1499.5892 22:13:30.33 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.172 34.276 1499.5857 22:13:30.46 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.171 34.276 1499.5845 22:13:30.58 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.171 34.276 1499.5850 22:13:30.69 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.171 34.276 1499.5844 22:13:30.80 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.171 34.276 1499.5839 22:13:30.91 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.171 34.276 1499.5852 22:13:31.04 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.171 34.276 1499.5862 22:13:31.16 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.171 34.275 1499.5865 22:13:31.27 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.172 34.276 1499.5873 22:13:31.38 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.172 34.276 1499.5881 22:13:31.49 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.172 34.277 1499.5887 22:13:31.60 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.173 34.277 1499.5896 22:13:31.71 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.173 34.277 1499.5905 22:13:31.82 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.174 34.277 1499.5920 22:13:31.93 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.175 34.278 1499.5923 22:13:32.07 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.176 34.279 1499.5927 22:13:32.18 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.176 34.280 1499.5938 22:13:32.29 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.280 1499.5950 22:13:32.40 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.281 1499.5957 22:13:32.52 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.178 34.281 1499.5968 22:13:32.63 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.280 1499.5968 22:13:32.74 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.281 1499.5974 22:13:32.85 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.178 34.281 1499.5975 22:13:33.00 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.281 1499.5974 22:13:33.11 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.281 1499.5978 22:13:33.22 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.178 34.281 1499.5986 22:13:33.33 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.281 1499.5996 22:13:33.45 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.179 34.281 1499.6014 22:13:33.56 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.179 34.281 1499.6007 22:13:33.67 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.179 34.281 1499.6006 22:13:33.79 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.178 34.280 1499.5999 22:13:33.90 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.178 34.280 1499.5992 22:13:34.03 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.177 34.279 1499.5990 22:13:34.14 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.177 34.279 1499.5986 22:13:34.25 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5986 22:13:34.37 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5979 22:13:34.48 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.279 1499.5972 22:13:34.59 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.279 1499.5970 22:13:34.70 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5974 22:13:34.82 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.176 34.278 1499.5979 22:13:34.93 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.175 34.277 1499.5974 22:13:35.06 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.175 34.277 1499.5961 22:13:35.17 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.277 1499.5959 22:13:35.29 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.174 34.277 1499.5951 22:13:35.40 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.174 34.277 1499.5948 22:13:35.53 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.277 1499.5941 22:13:35.64 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.174 34.277 1499.5939 22:13:35.76 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5942 22:13:35.87 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5940 22:13:36.00 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5934 22:13:36.11 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.276 1499.5929 22:13:36.22 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5923 22:13:36.33 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.173 34.276 1499.5930 22:13:36.44 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.276 1499.5935 22:13:36.56 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.277 1499.5930 22:13:36.67 2015-10-27T21:13:31.891Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.174 34.276 1499.5933 22:13:36.78 2015-10-27T21:13:31.891Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.174 34.276 1499.5941 22:13:36.89 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.276 1499.5948 22:13:37.03 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.175 34.277 1499.5961 22:13:37.23 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5923 22:13:37.34 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5917 22:13:37.46 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.176 34.279 1499.5957 22:13:37.57 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.175 34.278 1499.5944 22:13:37.68 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5924 22:13:37.79 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5916 22:13:37.91 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.172 34.275 1499.5903 22:13:38.04 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.171 34.275 1499.5886 22:13:38.17 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.170 34.274 1499.5883 22:13:38.28 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.170 34.274 1499.5884 22:13:38.39 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5883 22:13:38.51 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.280 1499.5962 22:13:38.62 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.178 34.281 1499.5979 22:13:38.73 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.179 34.281 1499.5995 22:13:38.85 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.180 34.282 1499.6012 22:13:38.96 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.182 34.284 1499.6036 22:13:39.09 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.183 34.285 1499.6051 22:13:39.21 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.183 34.285 1499.6053 22:13:39.32 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.184 34.286 1499.6061 22:13:39.43 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.183 34.285 1499.6062 22:13:39.54 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.182 34.284 1499.6057 22:13:39.65 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.182 34.283 1499.6062 22:13:39.77 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.182 34.283 1499.6063 22:13:39.88 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.182 34.283 1499.6062 22:13:40.01 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.182 34.283 1499.6062 22:13:40.12 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.181 34.282 1499.6046 22:13:40.23 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.183 34.284 1499.6072 22:13:40.34 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.184 34.285 1499.6088 22:13:40.46 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.184 34.285 1499.6099 22:13:40.61 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.185 34.285 1499.6104 22:13:40.74 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.180 34.280 1499.6038 22:13:40.86 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.179 34.280 1499.6021 22:13:40.97 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.178 34.280 1499.6001 22:13:41.11 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.280 1499.5994 22:13:41.22 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.178 34.280 1499.5988 22:13:41.33 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.281 1499.5984 22:13:41.44 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.178 34.281 1499.5983 22:13:41.56 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.280 1499.5966 22:13:41.67 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.178 34.281 1499.5969 22:13:41.78 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.179 34.281 1499.5983 22:13:41.89 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.179 34.281 1499.5995 22:13:42.02 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.281 1499.6006 22:13:42.14 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.282 1499.6008 22:13:42.25 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.180 34.282 1499.6010 22:13:42.36 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.180 34.283 1499.6012 22:13:42.47 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.175 34.278 1499.5962 22:13:42.59 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.175 34.276 1499.5967 22:13:42.70 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.176 34.277 1499.5992 22:13:42.81 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.176 34.278 1499.5997 22:13:42.93 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.177 34.278 1499.6010 22:13:43.06 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.178 34.279 1499.6013 22:13:43.17 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.177 34.278 1499.5999 22:13:43.30 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.176 34.278 1499.5989 22:13:43.41 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5977 22:13:43.52 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.176 34.278 1499.5968 22:13:43.64 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5966 22:13:43.79 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5970 22:13:43.90 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.175 34.277 1499.5969 22:13:44.04 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5959 22:13:44.15 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.178 34.280 1499.6006 22:13:44.26 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.178 34.280 1499.6005 22:13:44.37 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.178 34.280 1499.5996 22:13:44.49 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.177 34.279 1499.5996 22:13:44.60 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.177 34.278 1499.6005 22:13:44.71 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5989 22:13:44.82 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.277 1499.5989 22:13:44.94 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.177 34.278 1499.5995 22:13:45.07 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.177 34.278 1499.5996 22:13:45.18 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.274 1499.5956 22:13:45.29 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.273 1499.5968 22:13:45.40 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5968 22:13:45.52 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.172 34.274 1499.5963 22:13:45.63 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.173 34.274 1499.5963 22:13:45.74 2015-10-27T21:13:40.866Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.179 34.280 1499.6038 22:13:45.87 2015-10-27T21:13:41.141Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.181 34.281 1499.6047 22:13:46.00 2015-10-27T21:13:41.141Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.182 34.282 1499.6071 22:13:46.16 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.179 34.279 1499.6041 22:13:46.27 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.178 34.278 1499.6033 22:13:46.43 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.177 34.277 1499.6011 22:13:46.54 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.175 34.276 1499.5988 22:13:46.66 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.175 34.276 1499.5977 22:13:46.77 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.175 34.276 1499.5972 22:13:46.88 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.170 34.272 1499.5928 22:13:47.02 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.171 34.273 1499.5928 22:13:47.13 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.171 34.273 1499.5923 22:13:47.24 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.171 34.273 1499.5929 22:13:47.35 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.274 1499.5935 22:13:47.47 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.173 34.275 1499.5939 22:13:47.58 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.173 34.276 1499.5936 22:13:47.69 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.169 34.272 1499.5886 22:13:47.81 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.171 34.274 1499.5912 22:13:47.92 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.274 1499.5913 22:13:48.06 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5908 22:13:48.17 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.173 34.276 1499.5920 22:13:48.28 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.175 34.277 1499.5934 22:13:48.39 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.175 34.277 1499.5948 22:13:48.52 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.280 1499.5989 22:13:48.64 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.280 1499.5988 22:13:48.75 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.178 34.281 1499.5974 22:13:48.86 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.178 34.281 1499.5972 22:13:48.97 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.179 34.281 1499.5973 22:13:49.10 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.178 34.281 1499.5967 22:13:49.21 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.178 34.281 1499.5962 22:13:49.37 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.178 34.281 1499.5964 22:13:49.48 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.177 34.280 1499.5951 22:13:49.59 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.176 34.279 1499.5936 22:13:49.71 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.175 34.278 1499.5931 22:13:49.82 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.175 34.278 1499.5930 22:13:49.93 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.277 1499.5925 22:13:50.06 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5933 22:13:50.18 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5919 22:13:50.29 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5916 22:13:50.40 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.275 1499.5902 22:13:50.51 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.275 1499.5912 22:13:50.63 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.172 34.275 1499.5925 22:13:50.74 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5933 22:13:50.85 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.276 1499.5940 22:13:50.96 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.276 1499.5950 22:13:51.16 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.175 34.277 1499.5963 22:13:51.27 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5979 22:13:51.38 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.278 1499.5989 22:13:51.50 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5968 22:13:51.61 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5968 22:13:51.72 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.175 34.277 1499.5952 22:13:51.84 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.174 34.277 1499.5942 22:13:51.95 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.174 34.276 1499.5933 22:13:52.08 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.276 1499.5929 22:13:52.19 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.180 34.282 1499.6005 22:13:52.31 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.180 34.282 1499.6010 22:13:52.42 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.180 34.283 1499.6005 22:13:52.53 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.181 34.283 1499.6006 22:13:52.64 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.181 34.283 1499.6006 22:13:52.75 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.181 34.284 1499.6016 22:13:52.87 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.181 34.284 1499.6027 22:13:53.00 2015-10-27T21:13:48.201Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.182 34.284 1499.6027 22:13:53.11 2015-10-27T21:13:48.201Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.181 34.283 1499.6019 22:13:53.22 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.282 1499.6017 22:13:53.33 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.282 1499.6010 22:13:53.49 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.179 34.281 1499.6007 22:13:53.60 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.178 34.280 1499.5995 22:13:53.73 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.177 34.279 1499.5983 22:13:53.84 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5972 22:13:53.95 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.175 34.277 1499.5962 22:13:54.09 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5969 22:13:54.20 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5974 22:13:54.31 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.277 1499.5975 22:13:54.42 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.176 34.278 1499.5992 22:13:54.54 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.176 34.278 1499.5995 22:13:54.65 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.177 34.278 1499.6001 22:13:54.81 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.177 34.278 1499.6016 22:13:54.92 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.176 34.277 1499.6012 22:13:55.05 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.176 34.277 1499.6005 22:13:55.16 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.175 34.276 1499.5995 22:13:55.27 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.174 34.275 1499.5975 22:13:55.39 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.273 1499.5953 22:13:55.50 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.171 34.272 1499.5951 22:13:55.61 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.171 34.272 1499.5946 22:13:55.72 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.170 34.272 1499.5938 22:13:55.83 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.170 34.271 1499.5940 22:13:55.95 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.170 34.271 1499.5939 22:13:56.08 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.170 34.271 1499.5927 22:13:56.19 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.270 1499.5902 22:13:56.32 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.270 1499.5894 22:13:56.43 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.270 1499.5892 22:13:56.54 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.172 34.275 1499.5938 22:13:56.65 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.173 34.276 1499.5936 22:13:56.77 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.174 34.277 1499.5936 22:13:56.88 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.175 34.278 1499.5938 22:13:57.01 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.175 34.279 1499.5929 22:13:57.12 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.176 34.279 1499.5934 22:13:57.24 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.176 34.280 1499.5935 22:13:57.35 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.177 34.281 1499.5940 22:13:57.46 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.177 34.281 1499.5944 22:13:57.57 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.281 1499.5950 22:13:57.69 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.281 1499.5953 22:13:57.80 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.280 1499.5951 22:13:57.91 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.177 34.280 1499.5957 22:13:58.05 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.177 34.280 1499.5953 22:13:58.16 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.177 34.280 1499.5945 22:13:58.27 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.176 34.280 1499.5928 22:13:58.38 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.176 34.278 1499.5953 22:13:58.49 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.175 34.278 1499.5942 22:13:58.60 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.277 1499.5936 22:13:58.71 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5927 22:13:58.84 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.174 34.277 1499.5925 22:13:58.96 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.276 1499.5923 22:13:59.09 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.276 1499.5917 22:13:59.20 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.275 1499.5922 22:13:59.32 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.172 34.275 1499.5916 22:13:59.43 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5913 22:13:59.54 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5914 22:13:59.65 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.274 1499.5912 22:13:59.76 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.274 1499.5909 22:13:59.88 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.172 34.274 1499.5902 22:14:00.01 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.275 1499.5905 22:14:00.12 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.172 34.275 1499.5917 22:14:00.23 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.275 1499.5919 22:14:00.34 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.275 1499.5920 22:14:00.46 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.173 34.275 1499.5918 22:14:00.57 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.276 1499.5917 22:14:00.68 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.173 34.276 1499.5918 22:14:00.79 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.277 1499.5918 22:14:00.90 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.277 1499.5911 22:14:01.04 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.173 34.277 1499.5911 22:14:01.15 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.173 34.277 1499.5902 22:14:01.26 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.174 34.277 1499.5894 22:14:01.39 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.174 34.278 1499.5896 22:14:01.50 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.174 34.278 1499.5900 22:14:01.62 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.175 34.279 1499.5908 22:14:01.73 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.174 34.279 1499.5891 22:14:01.84 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.174 34.279 1499.5887 22:14:01.95 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.175 34.279 1499.5891 22:14:02.09 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.175 34.279 1499.5895 22:14:02.20 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.174 34.279 1499.5884 22:14:02.31 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.174 34.278 1499.5881 22:14:02.43 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.174 34.279 1499.5890 22:14:02.54 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.175 34.279 1499.5897 22:14:02.65 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.175 34.280 1499.5900 22:14:02.77 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.279 1499.5898 22:14:02.88 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.175 34.279 1499.5906 22:14:03.01 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.175 34.279 1499.5908 22:14:03.12 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.175 34.277 1499.5959 22:14:03.28 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.276 1499.5958 22:14:03.39 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.275 1499.5955 22:14:03.50 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.275 1499.5958 22:14:03.62 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.173 34.274 1499.5953 22:14:03.73 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.274 1499.5944 22:14:03.84 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.171 34.273 1499.5947 22:14:03.97 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.171 34.273 1499.5950 22:14:04.10 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.171 34.273 1499.5938 22:14:04.21 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.273 1499.5928 22:14:04.33 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.170 34.272 1499.5914 22:14:04.44 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.170 34.272 1499.5905 22:14:04.55 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.272 1499.5906 22:14:04.66 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.170 34.273 1499.5911 22:14:04.77 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.170 34.273 1499.5911 22:14:04.88 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.170 34.272 1499.5909 22:14:05.01 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.177 34.279 1499.5989 22:14:05.13