2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.182 34.284 1499.6047 22:12:04.72 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.180 34.282 1499.6022 22:12:04.88 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.180 34.282 1499.6025 22:12:05.02 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.180 34.282 1499.6025 22:12:05.13 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.180 34.282 1499.6028 22:12:05.26 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.180 34.282 1499.6035 22:12:05.37 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.181 34.283 1499.6039 22:12:05.48 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.181 34.283 1499.6042 22:12:05.59 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.181 34.282 1499.6045 22:12:05.70 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.181 34.283 1499.6051 22:12:05.82 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.182 34.284 1499.6062 22:12:05.93 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.183 34.285 1499.6073 22:12:06.05 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.184 34.285 1499.6071 22:12:06.17 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.184 34.284 1499.6119 22:12:06.28 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.184 34.284 1499.6122 22:12:06.44 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.184 34.284 1499.6127 22:12:06.55 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.184 34.284 1499.6133 22:12:06.66 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.184 34.284 1499.6134 22:12:06.77 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.184 34.284 1499.6136 22:12:06.88 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.184 34.283 1499.6140 22:12:07.01 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.183 34.283 1499.6133 22:12:07.12 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.183 34.282 1499.6127 22:12:07.24 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.182 34.282 1499.6104 22:12:07.35 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.182 34.282 1499.6089 22:12:07.46 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.177 34.278 1499.6031 22:12:07.58 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.177 34.278 1499.6024 22:12:07.69 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.172 34.274 1499.5966 22:12:07.82 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.172 34.274 1499.5958 22:12:07.93 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.173 34.274 1499.5955 22:12:08.06 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.182 34.284 1499.6049 22:12:08.17 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.183 34.285 1499.6061 22:12:08.28 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.184 34.286 1499.6069 22:12:08.39 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.186 34.288 1499.6077 22:12:08.51 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.187 34.289 1499.6090 22:12:08.62 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.182 34.285 1499.6031 22:12:08.73 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.181 34.284 1499.6022 22:12:08.84 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6008 22:12:08.96 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.180 34.282 1499.5999 22:12:09.09 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.185 34.287 1499.6055 22:12:09.20 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.183 34.285 1499.6024 22:12:09.31 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.181 34.284 1499.6011 22:12:09.43 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6012 22:12:09.54 2015-10-27T21:12:04.922Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.180 34.283 1499.5997 22:12:09.66 2015-10-27T21:12:04.922Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.179 34.282 1499.5991 22:12:09.81 2015-10-27T21:12:04.922Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.178 34.281 1499.5979 22:12:09.92 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.177 34.280 1499.5956 22:12:10.06 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.183 34.286 1499.6033 22:12:10.26 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.183 34.286 1499.6040 22:12:10.37 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.184 34.287 1499.6049 22:12:10.50 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.184 34.287 1499.6044 22:12:10.61 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.177 34.280 1499.5961 22:12:10.73 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.178 34.280 1499.5970 22:12:10.84 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.178 34.281 1499.5980 22:12:10.95 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.180 34.282 1499.6005 22:12:11.08 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.178 34.280 1499.6001 22:12:11.20 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.178 34.280 1499.6005 22:12:11.31 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.179 34.280 1499.6011 22:12:11.43 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.179 34.281 1499.6019 22:12:11.58 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.179 34.280 1499.6029 22:12:11.69 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.180 34.280 1499.6039 22:12:11.81 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.180 34.281 1499.6058 22:12:11.92 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.180 34.281 1499.6051 22:12:12.05 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.181 34.281 1499.6057 22:12:12.16 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.181 34.281 1499.6057 22:12:12.28 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.171 34.272 1499.5956 22:12:12.39 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.62 12.961 40.170 34.271 1499.5939 22:12:12.50 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.169 34.270 1499.5924 22:12:12.61 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.168 34.270 1499.5907 22:12:12.73 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.167 34.269 1499.5892 22:12:12.84 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.167 34.268 1499.5887 22:12:12.95 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.166 34.268 1499.5864 22:12:13.10 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.165 34.268 1499.5846 22:12:13.21 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.165 34.268 1499.5844 22:12:13.33 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.176 34.279 1499.5956 22:12:13.44 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.178 34.281 1499.5974 22:12:13.55 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.179 34.282 1499.5988 22:12:13.66 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.180 34.283 1499.5992 22:12:13.77 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.180 34.283 1499.5988 22:12:13.88 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.180 34.283 1499.5983 22:12:14.02 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.177 34.278 1499.6021 22:12:14.13 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.176 34.277 1499.6016 22:12:14.24 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.180 34.280 1499.6063 22:12:14.35 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.181 34.281 1499.6082 22:12:14.46 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.179 34.279 1499.6062 22:12:14.58 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.69 12.962 40.178 34.277 1499.6057 22:12:14.69 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.69 12.962 40.177 34.276 1499.6047 22:12:14.80 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.962 40.176 34.275 1499.6036 22:12:14.91 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.962 40.175 34.274 1499.6021 22:12:15.05 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.71 12.962 40.174 34.273 1499.6017 22:12:15.16 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.173 34.273 1499.6006 22:12:15.27 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.172 34.273 1499.5989 22:12:15.38 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.174 34.274 1499.5989 22:12:15.50 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.174 34.275 1499.5988 22:12:15.63 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.175 34.276 1499.5992 22:12:15.75 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.277 1499.5994 22:12:15.86 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.177 34.278 1499.6002 22:12:15.97 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.177 34.279 1499.6013 22:12:16.10 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.180 34.282 1499.6038 22:12:16.21 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.179 34.281 1499.6025 22:12:16.32 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.178 34.280 1499.5997 22:12:16.43 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.175 34.278 1499.5968 22:12:16.55 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.175 34.277 1499.5962 22:12:16.66 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.174 34.277 1499.5946 22:12:16.77 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.173 34.276 1499.5934 22:12:16.88 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.173 34.276 1499.5931 22:12:17.11 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.172 34.275 1499.5929 22:12:17.22 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.171 34.274 1499.5934 22:12:17.33 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.171 34.273 1499.5938 22:12:17.44 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.170 34.272 1499.5931 22:12:17.55 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.170 34.272 1499.5945 22:12:17.67 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.170 34.272 1499.5938 22:12:17.78 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.178 34.279 1499.6022 22:12:17.89 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.178 34.279 1499.6014 22:12:18.03 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.178 34.280 1499.6028 22:12:18.14 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.179 34.280 1499.6038 22:12:18.27 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.178 34.279 1499.6040 22:12:18.38 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.178 34.279 1499.6038 22:12:18.49 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.175 34.276 1499.6008 22:12:18.61 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.174 34.275 1499.6014 22:12:18.72 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.174 34.274 1499.6007 22:12:18.83 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.173 34.273 1499.5996 22:12:18.94 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.172 34.273 1499.5985 22:12:19.07 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.172 34.272 1499.5972 22:12:19.19 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.172 34.273 1499.5968 22:12:19.30 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.173 34.275 1499.5977 22:12:19.41 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.174 34.275 1499.5975 22:12:19.52 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.174 34.275 1499.5979 22:12:19.64 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.174 34.276 1499.5980 22:12:19.75 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.174 34.276 1499.5975 22:12:19.86 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.174 34.276 1499.5974 22:12:20.98 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.174 34.276 1499.5964 22:12:20.11 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.277 1499.5952 22:12:20.22 2015-10-27T21:12:15.592Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.175 34.277 1499.5951 22:12:20.33 2015-10-27T21:12:15.592Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.278 1499.5952 22:12:20.49 2015-10-27T21:12:15.592Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.173 34.276 1499.5922 22:12:20.60 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.173 34.276 1499.5913 22:12:20.71 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.173 34.276 1499.5920 22:12:20.89 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5928 22:12:21.02 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.173 34.276 1499.5919 22:12:21.13 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.174 34.277 1499.5923 22:12:21.24 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.276 1499.5918 22:12:21.36 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.173 34.277 1499.5901 22:12:21.47 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.174 34.277 1499.5898 22:12:21.58 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.174 34.277 1499.5896 22:12:21.69 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.179 34.282 1499.5947 22:12:21.80 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.179 34.282 1499.5951 22:12:21.92 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.180 34.283 1499.5966 22:12:22.05 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.180 34.283 1499.5968 22:12:22.16 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.180 34.283 1499.5975 22:12:22.27 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.180 34.284 1499.5984 22:12:22.38 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.179 34.283 1499.5967 22:12:22.50 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.180 34.283 1499.5966 22:12:22.61 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.180 34.283 1499.5973 22:12:22.72 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.179 34.282 1499.5967 22:12:22.83 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.179 34.281 1499.5973 22:12:22.94 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.179 34.281 1499.5986 22:12:23.08 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.179 34.281 1499.5994 22:12:23.19 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.280 1499.5983 22:12:23.30 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.280 1499.5989 22:12:23.43 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.179 34.281 1499.5996 22:12:23.54 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.180 34.282 1499.6013 22:12:23.66 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.180 34.282 1499.6024 22:12:23.77 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.180 34.282 1499.6030 22:12:23.88 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.180 34.282 1499.6029 22:12:24.01 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.180 34.282 1499.6033 22:12:24.17 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.180 34.281 1499.6036 22:12:24.28 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.180 34.281 1499.6041 22:12:24.40 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.180 34.281 1499.6045 22:12:24.51 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.180 34.282 1499.6034 22:12:24.62 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.181 34.282 1499.6033 22:12:24.74 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.180 34.283 1499.6024 22:12:24.85 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.181 34.283 1499.6030 22:12:24.96 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.182 34.284 1499.6045 22:12:25.09 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.182 34.284 1499.6041 22:12:25.20 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.182 34.284 1499.6046 22:12:25.32 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.181 34.284 1499.6039 22:12:25.43 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.182 34.284 1499.6029 22:12:25.54 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.182 34.285 1499.6028 22:12:25.65 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.182 34.285 1499.6033 22:12:25.77 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.183 34.286 1499.6042 22:12:25.93 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.181 34.284 1499.6017 22:12:26.07 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.181 34.284 1499.6022 22:12:26.19 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.181 34.284 1499.6021 22:12:26.30 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.182 34.285 1499.6029 22:12:26.41 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.182 34.285 1499.6034 22:12:26.52 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.182 34.285 1499.6030 22:12:26.63 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.182 34.285 1499.6024 22:12:26.74 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.181 34.284 1499.6008 22:12:26.95 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.180 34.284 1499.6002 22:12:27.08 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.180 34.284 1499.6001 22:12:27.19 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.180 34.283 1499.6001 22:12:27.30 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.180 34.282 1499.6011 22:12:27.42 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.180 34.283 1499.6022 22:12:27.53 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.181 34.283 1499.6029 22:12:27.64 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.181 34.284 1499.6031 22:12:27.75 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.182 34.285 1499.6035 22:12:27.91 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.182 34.286 1499.6027 22:12:28.05 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.182 34.286 1499.6022 22:12:28.16 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.182 34.285 1499.6017 22:12:28.27 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.182 34.285 1499.6013 22:12:28.38 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.182 34.286 1499.6014 22:12:28.49 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.182 34.285 1499.6017 22:12:28.60 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.181 34.285 1499.6008 22:12:28.73 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.180 34.283 1499.5992 22:12:28.84 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.178 34.281 1499.5975 22:12:28.96 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.178 34.281 1499.5961 22:12:29.09 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.177 34.280 1499.5934 22:12:29.20 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.176 34.280 1499.5923 22:12:29.31 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.181 34.285 1499.5983 22:12:29.43 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.182 34.285 1499.6005 22:12:29.54 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.179 34.282 1499.5978 22:12:29.66 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.179 34.282 1499.5973 22:12:29.77 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.178 34.281 1499.5967 22:12:29.88 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.177 34.280 1499.5978 22:12:30.01 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.177 34.279 1499.5975 22:12:30.13 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.177 34.279 1499.5970 22:12:30.24 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.176 34.278 1499.5959 22:12:30.35 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.175 34.278 1499.5946 22:12:30.46 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.278 1499.5951 22:12:30.58 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.176 34.278 1499.5957 22:12:30.69 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.184 34.286 1499.6046 22:12:30.80 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.185 34.287 1499.6058 22:12:30.92 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.183 34.285 1499.6029 22:12:31.05 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.182 34.284 1499.6021 22:12:31.16 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.181 34.283 1499.6017 22:12:31.29 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.179 34.281 1499.5997 22:12:31.40 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.280 1499.5972 22:12:31.52 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.176 34.279 1499.5966 22:12:31.63 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.180 34.282 1499.5996 22:12:31.74 2015-10-27T21:12:27.198Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.180 34.283 1499.5994 22:12:31.85 2015-10-27T21:12:27.198Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.180 34.282 1499.5985 22:12:31.97 2015-10-27T21:12:27.198Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.179 34.282 1499.5979 22:12:32.10 2015-10-27T21:12:27.198Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.170 34.273 1499.5894 22:12:32.21 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.175 34.277 1499.5946 22:12:32.32 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.176 34.278 1499.5959 22:12:32.48 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.178 34.280 1499.5983 22:12:32.60 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.280 1499.5985 22:12:32.71 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.177 34.279 1499.5979 22:12:32.82 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.177 34.279 1499.5974 22:12:32.93 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.177 34.279 1499.5967 22:12:33.07 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.177 34.279 1499.5962 22:12:33.18 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.176 34.279 1499.5962 22:12:33.29 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.279 1499.5963 22:12:33.41 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.280 1499.5981 22:12:33.52 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.178 34.281 1499.5992 22:12:33.72 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.179 34.281 1499.6001 22:12:33.83 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.176 34.278 1499.5967 22:12:33.96 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.175 34.277 1499.5966 22:12:34.10 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.173 34.275 1499.5957 22:12:34.21 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.172 34.274 1499.5944 22:12:34.32 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.170 34.272 1499.5920 22:12:34.43 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.274 1499.5930 22:12:34.55 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5945 22:12:34.66 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.174 34.276 1499.5964 22:12:34.77 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.175 34.276 1499.5981 22:12:34.88 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.277 1499.5986 22:12:35.02 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.177 34.278 1499.5999 22:12:35.13 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.177 34.279 1499.6007 22:12:35.24 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.6008 22:12:35.35 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.178 34.279 1499.6025 22:12:35.46 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.178 34.279 1499.6022 22:12:35.58 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.171 34.273 1499.5938 22:12:35.69 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.170 34.272 1499.5923 22:12:35.80 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.170 34.272 1499.5913 22:12:35.91 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.272 1499.5903 22:12:36.05 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.176 34.279 1499.5979 22:12:36.16 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.177 34.280 1499.5984 22:12:36.27 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.178 34.280 1499.5988 22:12:36.38 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.178 34.280 1499.5988 22:12:36.51 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.179 34.281 1499.6008 22:12:36.63 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.178 34.280 1499.6002 22:12:36.74 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.178 34.280 1499.6002 22:12:36.85 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.178 34.280 1499.6005 22:12:36.96 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.280 1499.6010 22:12:37.10 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.175 34.277 1499.5973 22:12:37.21 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.5988 22:12:37.32 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.5985 22:12:37.43 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.177 34.279 1499.5992 22:12:37.55 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.177 34.279 1499.6002 22:12:37.66 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.181 34.283 1499.6053 22:12:37.77 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.176 34.277 1499.5991 22:12:37.89 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.175 34.277 1499.5992 22:12:38.02 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.175 34.276 1499.5988 22:12:38.13 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.174 34.276 1499.5972 22:12:38.24 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.173 34.275 1499.5950 22:12:38.35 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.172 34.275 1499.5941 22:12:38.47 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.172 34.274 1499.5936 22:12:38.58 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.172 34.274 1499.5934 22:12:38.69 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.172 34.275 1499.5935 22:12:38.80 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.173 34.275 1499.5936 22:12:38.92 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.173 34.274 1499.5978 22:12:39.06 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.173 34.274 1499.5981 22:12:39.17 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.174 34.275 1499.5986 22:12:39.28 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.174 34.275 1499.5990 22:12:39.40 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.174 34.274 1499.5992 22:12:39.51 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.174 34.275 1499.5996 22:12:39.66 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.179 34.279 1499.6053 22:12:39.77 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.179 34.280 1499.6067 22:12:39.88 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.181 34.281 1499.6079 22:12:40.02 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.180 34.281 1499.6063 22:12:40.13 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.170 34.272 1499.5939 22:12:40.24 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.169 34.271 1499.5918 22:12:40.36 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.168 34.271 1499.5903 22:12:40.47 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.168 34.270 1499.5880 22:12:40.58 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.276 1499.5936 22:12:40.69 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.277 1499.5941 22:12:40.81 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.277 1499.5951 22:12:40.92 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.278 1499.5963 22:12:41.05 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.176 34.279 1499.5967 22:12:41.16 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.177 34.280 1499.5974 22:12:41.27 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.280 1499.5974 22:12:41.38 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.281 1499.5985 22:12:41.49 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.179 34.281 1499.5991 22:12:41.62 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.281 1499.6000 22:12:41.73 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.179 34.281 1499.6010 22:12:41.85 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.179 34.280 1499.6007 22:12:41.96 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.178 34.279 1499.6008 22:12:42.09 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.178 34.279 1499.6008 22:12:42.21 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.177 34.278 1499.6003 22:12:42.32 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.176 34.277 1499.5994 22:12:42.43 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.176 34.277 1499.5989 22:12:42.54 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.176 34.277 1499.5975 22:12:42.66 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.176 34.277 1499.5974 22:12:42.77 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.177 34.278 1499.5985 22:12:42.88 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.178 34.279 1499.5999 22:12:43.01 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.175 34.276 1499.5964 22:12:43.13 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.175 34.277 1499.5977 22:12:43.24 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.176 34.278 1499.5988 22:12:43.35 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.176 34.278 1499.5980 22:12:43.47 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.181 34.282 1499.6027 22:12:43.58 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.181 34.282 1499.6023 22:12:43.69 2015-10-27T21:12:38.913Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.181 34.282 1499.6010 22:12:43.80 2015-10-27T21:12:38.914Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.181 34.283 1499.6022 22:12:43.92 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.181 34.283 1499.6024 22:12:44.05 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.181 34.283 1499.6013 22:12:44.18 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.180 34.282 1499.6013 22:12:44.29 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.181 34.283 1499.6024 22:12:44.41 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.180 34.282 1499.6017 22:12:44.52 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.179 34.281 1499.6007 22:12:44.63 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.178 34.282 1499.5934 22:12:44.74 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.177 34.281 1499.5923 22:12:44.86 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.175 34.279 1499.5887 22:12:44.97 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.174 34.279 1499.5874 22:12:45.10 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.178 34.283 1499.5911 22:12:45.22 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.178 34.283 1499.5908 22:12:45.33 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.172 34.277 1499.5845 22:12:45.44 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.171 34.276 1499.5840 22:12:45.60 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.172 34.277 1499.5859 22:12:45.71 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.172 34.277 1499.5875 22:12:45.82 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.173 34.277 1499.5897 22:12:45.93 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.173 34.277 1499.5903 22:12:46.07 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5912 22:12:46.18 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.174 34.277 1499.5930 22:12:46.30 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.175 34.278 1499.5933 22:12:46.41 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.175 34.279 1499.5929 22:12:46.52 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.175 34.278 1499.5924 22:12:46.68 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.174 34.278 1499.5914 22:12:46.81 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.174 34.278 1499.5928 22:12:46.92 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.174 34.278 1499.5928 22:12:47.05 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.173 34.277 1499.5925 22:12:47.16 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.173 34.276 1499.5941 22:12:47.28 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.174 34.276 1499.5956 22:12:47.39 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.174 34.277 1499.5959 22:12:47.50 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.175 34.278 1499.5959 22:12:47.61 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.176 34.279 1499.5972 22:12:47.72 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.177 34.280 1499.5977 22:12:47.84 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.177 34.281 1499.5978 22:12:47.95 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.177 34.281 1499.5969 22:12:48.08 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.177 34.281 1499.5966 22:12:48.19 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.178 34.282 1499.5970 22:12:48.30 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.178 34.278 1499.6060 22:12:48.42 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.178 34.278 1499.6061 22:12:48.53 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.178 34.278 1499.6063 22:12:48.64 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.178 34.278 1499.6068 22:12:48.75 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.178 34.278 1499.6079 22:12:48.86 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.178 34.277 1499.6083 22:12:48.97 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.177 34.276 1499.6082 22:12:49.11 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.177 34.275 1499.6075 22:12:49.22 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.80 12.962 40.176 34.275 1499.6060 22:12:49.35 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.175 34.274 1499.6035 22:12:49.46 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.174 34.274 1499.6016 22:12:49.57 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.173 34.274 1499.6000 22:12:49.68 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.174 34.275 1499.5990 22:12:49.80 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.174 34.275 1499.5975 22:12:49.91 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.173 34.275 1499.5962 22:12:50.04 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.173 34.275 1499.5951 22:12:50.16 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.176 34.278 1499.5975 22:12:50.27 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.176 34.278 1499.5970 22:12:50.38 2015-10-27T21:12:45.759Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.180 34.283 1499.6013 22:12:50.49 2015-10-27T21:12:45.759Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.180 34.284 1499.5996 22:12:50.65 2015-10-27T21:12:45.759Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.174 34.278 1499.5928 22:12:50.77 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.174 34.277 1499.5925 22:12:50.88 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5911 22:12:51.10 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.172 34.276 1499.5906 22:12:51.21 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.172 34.275 1499.5902 22:12:51.33 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.171 34.274 1499.5907 22:12:51.44 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.274 1499.5912 22:12:51.55 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.274 1499.5917 22:12:51.66 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.274 1499.5928 22:12:51.78 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.274 1499.5928 22:12:51.89 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.172 34.274 1499.5941 22:12:52.04 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.173 34.274 1499.5951 22:12:52.15 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.174 34.275 1499.5956 22:12:52.26 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.276 1499.5961 22:12:52.38 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.175 34.277 1499.5961 22:12:52.49 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.176 34.278 1499.5964 22:12:52.60 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.171 34.274 1499.5912 22:12:52.71 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.279 1499.5962 22:12:52.83 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.179 34.281 1499.5988 22:12:52.94 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.177 34.280 1499.5970 22:12:53.07 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.176 34.279 1499.5952 22:12:53.18 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.175 34.278 1499.5938 22:12:53.30 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.174 34.277 1499.5933 22:12:53.41 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.174 34.277 1499.5913 22:12:53.52 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.173 34.276 1499.5907 22:12:53.63 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.172 34.276 1499.5890 22:12:53.75 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.172 34.276 1499.5887 22:12:53.86 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.172 34.276 1499.5889 22:12:53.97 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.172 34.275 1499.5892 22:12:54.10 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.172 34.275 1499.5898 22:12:54.21 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.171 34.274 1499.5907 22:12:54.33 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.273 1499.5907 22:12:54.44 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5933 22:12:54.57 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5930 22:12:54.68 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5929 22:12:54.79 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5930 22:12:54.91 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5936 22:12:55.04 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.174 34.277 1499.5936 22:12:55.15 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.174 34.277 1499.5942 22:12:55.26 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.175 34.278 1499.5956 22:12:55.38 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5959 22:12:55.49 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.175 34.277 1499.5950 22:12:55.60 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.175 34.277 1499.5946 22:12:55.71 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5941 22:12:55.87 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.277 1499.5945 22:12:56.00 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.178 34.280 1499.5981 22:12:56.11 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.179 34.281 1499.5992 22:12:56.23 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.179 34.281 1499.6001 22:12:56.34 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.179 34.281 1499.6002 22:12:56.45 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.178 34.280 1499.5996 22:12:56.56 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.178 34.280 1499.6005 22:12:56.68 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.178 34.280 1499.6002 22:12:56.79 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.175 34.277 1499.5963 22:12:56.90 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.277 1499.5958 22:12:57.03 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.276 1499.5950 22:12:57.16 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.174 34.276 1499.5946 22:12:57.27 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5969 22:12:57.39 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5979 22:12:57.50 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.177 34.278 1499.5985 22:12:57.61 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.177 34.279 1499.5994 22:12:57.72 2015-10-27T21:12:52.949Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.177 34.279 1499.5996 22:12:57.83 2015-10-27T21:12:52.949Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5989 22:12:57.95 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.279 1499.5974 22:12:58.08 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5977 22:12:58.24 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.176 34.278 1499.5967 22:12:58.35 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.175 34.278 1499.5951 22:12:58.47 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.175 34.277 1499.5950 22:12:58.58 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.277 1499.5952 22:12:58.69 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.277 1499.5944 22:12:58.80 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5938 22:12:58.96 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5929 22:12:59.09 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.277 1499.5913 22:12:59.20 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.277 1499.5911 22:12:59.31 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.276 1499.5919 22:12:59.42 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.173 34.276 1499.5923 22:12:59.54 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.173 34.276 1499.5918 22:12:59.65 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.173 34.276 1499.5914 22:12:59.78 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.174 34.276 1499.5929 22:12:59.89 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.174 34.276 1499.5929 22:13:00.02 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.174 34.277 1499.5934 22:13:00.13 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.175 34.277 1499.5940 22:13:00.25 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.175 34.278 1499.5942 22:13:00.36 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.175 34.278 1499.5936 22:13:00.47 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.277 1499.5942 22:13:00.58 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.277 1499.5947 22:13:00.69 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.178 34.280 1499.5996 22:13:00.80 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.176 34.278 1499.5981 22:13:00.92 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5968 22:13:01.05 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5959 22:13:01.16 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.176 34.278 1499.5962 22:13:01.27 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.176 34.279 1499.5966 22:13:01.38 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.174 34.277 1499.5934 22:13:01.50 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.179 34.281 1499.5989 22:13:01.61 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.179 34.282 1499.5986 22:13:01.72 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.179 34.283 1499.5986 22:13:01.84 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.180 34.283 1499.5983 22:13:01.95 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.180 34.283 1499.5989 22:13:02.08 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.180 34.283 1499.5997 22:13:02.19 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.181 34.284 1499.6005 22:13:02.32 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.181 34.284 1499.6014 22:13:02.43 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.181 34.284 1499.6011 22:13:02.54 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.180 34.283 1499.5996 22:13:02.66 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.179 34.283 1499.5991 22:13:02.77 2015-10-27T21:12:58.219Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.179 34.282 1499.5989 22:13:02.88 2015-10-27T21:12:58.219Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.179 34.282 1499.5986 22:13:03.01 2015-10-27T21:12:58.219Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.178 34.281 1499.5988 22:13:03.12 2015-10-27T21:12:58.219Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.177 34.280 1499.5979 22:13:03.24