2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.152 34.256 1499.5679 22:11:04.67 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.155 34.259 1499.5706 22:11:04.78 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.155 34.259 1499.5699 22:11:04.89 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.155 34.259 1499.5697 22:11:05.02 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.155 34.260 1499.5699 22:11:05.13 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.155 34.260 1499.5696 22:11:05.24 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.166 34.270 1499.5803 22:11:05.36 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.167 34.272 1499.5815 22:11:05.47 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.168 34.273 1499.5828 22:11:05.58 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.169 34.274 1499.5830 22:11:05.69 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.170 34.275 1499.5850 22:11:05.82 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.172 34.276 1499.5867 22:11:05.93 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.173 34.277 1499.5885 22:11:06.06 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.174 34.278 1499.5905 22:11:06.18 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.174 34.278 1499.5912 22:11:06.29 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.174 34.278 1499.5920 22:11:06.40 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.175 34.279 1499.5935 22:11:06.51 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.176 34.279 1499.5942 22:11:06.63 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.176 34.280 1499.5945 22:11:06.74 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.176 34.280 1499.5951 22:11:06.85 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.176 34.279 1499.5957 22:11:06.96 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.176 34.279 1499.5966 22:11:07.09 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.176 34.279 1499.5968 22:11:07.21 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.177 34.279 1499.5978 22:11:07.32 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.177 34.280 1499.5986 22:11:07.43 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.178 34.281 1499.5999 22:11:07.54 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.180 34.282 1499.6002 22:11:07.65 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.177 34.280 1499.5975 22:11:07.76 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.177 34.280 1499.5974 22:11:07.88 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.176 34.278 1499.5968 22:11:08.00 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.175 34.278 1499.5951 22:11:08.12 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.174 34.277 1499.5947 22:11:08.23 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.174 34.277 1499.5956 22:11:08.36 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.174 34.277 1499.5968 22:11:08.47 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5964 22:11:08.58 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5961 22:11:08.69 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.174 34.276 1499.5961 22:11:08.80 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.174 34.276 1499.5969 22:11:08.91 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.174 34.276 1499.5966 22:11:09.04 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.171 34.273 1499.5941 22:11:09.16 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.170 34.272 1499.5940 22:11:09.27 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.169 34.271 1499.5931 22:11:09.38 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.168 34.270 1499.5918 22:11:09.49 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.167 34.269 1499.5901 22:11:09.61 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.167 34.269 1499.5895 22:11:09.72 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.175 34.277 1499.5980 22:11:09.83 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.278 1499.5994 22:11:09.94 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.177 34.279 1499.5994 22:11:10.07 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.177 34.279 1499.5985 22:11:10.19 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.177 34.279 1499.5990 22:11:10.30 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.178 34.280 1499.5996 22:11:10.41 2015-10-27T21:11:05.674Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.179 34.280 1499.6007 22:11:10.52 2015-10-27T21:11:05.674Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5927 22:11:10.68 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.171 34.273 1499.5912 22:11:10.79 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.272 1499.5905 22:11:10.97 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.272 1499.5908 22:11:11.10 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.170 34.273 1499.5913 22:11:11.21 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.272 1499.5912 22:11:11.32 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.273 1499.5916 22:11:11.43 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.171 34.273 1499.5911 22:11:11.54 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.171 34.274 1499.5917 22:11:11.66 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.171 34.274 1499.5920 22:11:11.77 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.172 34.275 1499.5924 22:11:11.88 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.172 34.275 1499.5927 22:11:12.01 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.179 34.281 1499.6014 22:11:12.13 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.179 34.281 1499.6018 22:11:12.24 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.184 34.286 1499.6071 22:11:12.35 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.184 34.286 1499.6072 22:11:12.47 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.184 34.286 1499.6074 22:11:12.58 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.184 34.285 1499.6071 22:11:12.69 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.183 34.284 1499.6060 22:11:12.80 2015-10-27T21:11:08.030Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.181 34.283 1499.6051 22:11:12.91 2015-10-27T21:11:08.030Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.178 34.280 1499.6018 22:11:13.05 2015-10-27T21:11:10.055Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.178 34.279 1499.6021 22:11:13.16 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.178 34.279 1499.6028 22:11:13.31 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.178 34.279 1499.6039 22:11:13.43 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.179 34.279 1499.6046 22:11:13.55 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.179 34.280 1499.6049 22:11:13.67 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.180 34.280 1499.6064 22:11:13.78 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.181 34.282 1499.6072 22:11:13.89 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.182 34.282 1499.6073 22:11:14.02 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.182 34.283 1499.6084 22:11:14.14 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.72 12.962 40.180 34.279 1499.6093 22:11:14.26 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.73 12.962 40.179 34.278 1499.6085 22:11:14.37 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.180 34.279 1499.6115 22:11:14.48 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.76 12.963 40.182 34.280 1499.6138 22:11:14.60 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.77 12.963 40.182 34.281 1499.6151 22:11:14.71 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.73 12.963 40.179 34.277 1499.6118 22:11:14.82 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.75 12.963 40.178 34.276 1499.6113 22:11:14.93 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.75 12.964 40.178 34.275 1499.6112 22:11:15.07 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.75 12.963 40.178 34.276 1499.6112 22:11:15.18 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.75 12.963 40.179 34.278 1499.6112 22:11:15.29 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.180 34.279 1499.6107 22:11:15.44 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.188 34.287 1499.6189 22:11:15.56 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.188 34.287 1499.6184 22:11:15.67 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.188 34.287 1499.6177 22:11:15.78 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.188 34.287 1499.6173 22:11:15.89 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.188 34.288 1499.6176 22:11:16.02 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.188 34.288 1499.6176 22:11:16.15 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.188 34.289 1499.6122 22:11:16.27 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.187 34.288 1499.6122 22:11:16.38 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.190 34.291 1499.6147 22:11:16.49 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.190 34.291 1499.6152 22:11:16.61 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.190 34.292 1499.6154 22:11:16.72 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.191 34.293 1499.6166 22:11:16.83 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.193 34.295 1499.6176 22:11:16.94 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.193 34.295 1499.6163 22:11:17.08 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.193 34.295 1499.6167 22:11:17.19 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.193 34.295 1499.6166 22:11:17.30 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.193 34.295 1499.6169 22:11:17.41 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.194 34.295 1499.6169 22:11:17.53 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.194 34.295 1499.6176 22:11:17.64 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.193 34.295 1499.6173 22:11:17.75 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.187 34.288 1499.6107 22:11:17.87 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.186 34.287 1499.6101 22:11:18.00 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.187 34.288 1499.6106 22:11:18.11 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.188 34.289 1499.6121 22:11:18.23 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.188 34.289 1499.6145 22:11:18.34 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.189 34.290 1499.6154 22:11:18.45 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.190 34.291 1499.6161 22:11:18.56 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.191 34.292 1499.6167 22:11:18.69 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.184 34.285 1499.6094 22:11:18.80 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.183 34.284 1499.6088 22:11:18.92 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.184 34.284 1499.6111 22:11:19.05 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.184 34.284 1499.6116 22:11:19.16 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.66 12.961 40.190 34.290 1499.6177 22:11:19.28 2015-10-27T21:11:14.380Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.190 34.289 1499.6172 22:11:19.39 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.66 12.961 40.189 34.289 1499.6165 22:11:19.50 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.65 12.961 40.189 34.289 1499.6161 22:11:19.70 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.65 12.961 40.189 34.288 1499.6161 22:11:19.81 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.188 34.288 1499.6157 22:11:19.93 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.188 34.288 1499.6154 22:11:20.06 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.62 12.961 40.181 34.281 1499.6069 22:11:20.17 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.180 34.280 1499.6068 22:11:20.28 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.180 34.280 1499.6061 22:11:20.40 2015-10-27T21:11:15.780Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.182 34.282 1499.6094 22:11:20.51 2015-10-27T21:11:15.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.183 34.282 1499.6106 22:11:20.67 2015-10-27T21:11:15.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.181 34.281 1499.6085 22:11:20.78 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.180 34.280 1499.6064 22:11:20.89 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.180 34.280 1499.6057 22:11:21.06 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.183 34.283 1499.6086 22:11:21.17 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.183 34.283 1499.6094 22:11:21.28 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.184 34.284 1499.6097 22:11:21.40 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.184 34.284 1499.6097 22:11:21.52 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.60 12.961 40.185 34.285 1499.6095 22:11:21.63 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.59 12.961 40.185 34.285 1499.6096 22:11:21.74 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.55 12.961 40.186 34.286 1499.6100 22:11:21.85 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.55 12.960 40.186 34.286 1499.6099 22:11:21.97 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.58 12.960 40.185 34.285 1499.6091 22:11:22.10 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.185 34.285 1499.6091 22:11:22.21 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.184 34.285 1499.6082 22:11:22.32 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.183 34.284 1499.6064 22:11:22.44 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.182 34.284 1499.6055 22:11:22.55 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.182 34.283 1499.6055 22:11:22.66 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.187 34.288 1499.6104 22:11:22.77 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.189 34.290 1499.6113 22:11:22.89 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.188 34.290 1499.6115 22:11:23.02 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.179 34.281 1499.6013 22:11:23.13 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.182 34.284 1499.6038 22:11:23.24 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.183 34.285 1499.6040 22:11:23.36 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.184 34.286 1499.6067 22:11:23.47 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.185 34.287 1499.6091 22:11:23.58 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.187 34.288 1499.6122 22:11:23.69 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.188 34.289 1499.6144 22:11:23.81 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.187 34.288 1499.6124 22:11:23.93 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.187 34.288 1499.6121 22:11:24.07 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.186 34.287 1499.6116 22:11:24.18 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.186 34.287 1499.6118 22:11:24.29 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.185 34.286 1499.6108 22:11:24.40 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.185 34.286 1499.6104 22:11:24.51 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.185 34.286 1499.6105 22:11:24.62 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.184 34.285 1499.6090 22:11:24.74 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.184 34.285 1499.6097 22:11:24.85 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.181 34.283 1499.6064 22:11:24.97 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.180 34.282 1499.6051 22:11:25.10 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.180 34.282 1499.6045 22:11:25.21 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.180 34.283 1499.6047 22:11:25.32 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.180 34.282 1499.6038 22:11:25.43 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.180 34.282 1499.6031 22:11:25.55 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.180 34.282 1499.6031 22:11:25.66 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.179 34.281 1499.6022 22:11:25.77 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.178 34.280 1499.6016 22:11:25.89 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.178 34.280 1499.6010 22:11:26.02 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.178 34.281 1499.5999 22:11:26.13 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.178 34.281 1499.5989 22:11:26.24 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.178 34.281 1499.5991 22:11:26.36 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.177 34.281 1499.5990 22:11:26.49 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.177 34.281 1499.5984 22:11:26.60 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.177 34.280 1499.5981 22:11:26.71 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.178 34.281 1499.5990 22:11:26.82 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.177 34.281 1499.5979 22:11:26.93 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.177 34.281 1499.5969 22:11:27.07 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.178 34.281 1499.5978 22:11:27.22 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.178 34.282 1499.5985 22:11:27.34 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.179 34.283 1499.6002 22:11:27.45 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.180 34.284 1499.6018 22:11:27.56 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.184 34.287 1499.6052 22:11:27.67 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.184 34.288 1499.6051 22:11:27.79 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.185 34.288 1499.6066 22:11:27.90 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.185 34.287 1499.6061 22:11:28.03 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.184 34.287 1499.6060 22:11:28.14 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.175 34.278 1499.5940 22:11:28.25 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.174 34.277 1499.5930 22:11:28.36 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.178 34.281 1499.5970 22:11:28.47 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.180 34.283 1499.5996 22:11:28.59 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.180 34.283 1499.5999 22:11:28.70 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.179 34.281 1499.6001 22:11:28.81 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.178 34.281 1499.5989 22:11:28.92 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.178 34.280 1499.5986 22:11:29.07 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.177 34.279 1499.5986 22:11:29.18 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.177 34.279 1499.5989 22:11:29.29 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5981 22:11:29.40 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5981 22:11:29.52 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5983 22:11:29.63 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.176 34.278 1499.5989 22:11:29.74 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.177 34.278 1499.5992 22:11:29.85 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.60 12.960 40.178 34.279 1499.5999 22:11:29.97 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.279 1499.5992 22:11:30.10 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.182 34.284 1499.6035 22:11:30.21 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.180 34.282 1499.6019 22:11:30.33 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.179 34.281 1499.6000 22:11:30.44 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.178 34.280 1499.5984 22:11:30.55 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.177 34.279 1499.5969 22:11:30.66 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.176 34.278 1499.5948 22:11:30.78 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.175 34.277 1499.5939 22:11:30.89 2015-10-27T21:11:26.350Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.178 34.280 1499.5963 22:11:31.02 2015-10-27T21:11:26.350Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.178 34.281 1499.5966 22:11:31.13 2015-10-27T21:11:26.350Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.178 34.281 1499.5945 22:11:31.25 2015-10-27T21:11:26.350Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.178 34.281 1499.5947 22:11:31.36 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.178 34.281 1499.5946 22:11:31.47 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.281 1499.5950 22:11:31.64 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.281 1499.5962 22:11:31.76 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.281 1499.5972 22:11:31.87 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.281 1499.5977 22:11:32.00 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.281 1499.5979 22:11:32.11 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.179 34.281 1499.5991 22:11:32.23 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.179 34.281 1499.5996 22:11:32.34 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.174 34.277 1499.5944 22:11:32.45 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.276 1499.5935 22:11:32.57 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.172 34.275 1499.5916 22:11:32.68 2015-10-27T21:11:28.060Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.274 1499.5911 22:11:32.79 2015-10-27T21:11:28.060Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.170 34.273 1499.5905 22:11:32.95 2015-10-27T21:11:28.060Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.170 34.272 1499.5908 22:11:33.08 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.169 34.271 1499.5902 22:11:33.19 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.169 34.271 1499.5905 22:11:33.35 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.169 34.271 1499.5909 22:11:33.46 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.170 34.272 1499.5917 22:11:33.57 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.171 34.273 1499.5922 22:11:33.69 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.172 34.274 1499.5939 22:11:33.80 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.173 34.275 1499.5953 22:11:33.91 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.175 34.277 1499.5967 22:11:34.05 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.177 34.278 1499.5995 22:11:34.16 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.179 34.280 1499.6027 22:11:34.29 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.180 34.281 1499.6046 22:11:34.40 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.181 34.282 1499.6055 22:11:34.51 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.181 34.282 1499.6066 22:11:34.62 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.182 34.283 1499.6071 22:11:34.73 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.182 34.283 1499.6071 22:11:34.85 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.182 34.283 1499.6067 22:11:34.96 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.181 34.282 1499.6063 22:11:35.09 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.177 34.279 1499.6019 22:11:35.20 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.177 34.279 1499.6024 22:11:35.31 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.177 34.278 1499.6017 22:11:35.43 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.177 34.278 1499.6021 22:11:35.54 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.177 34.278 1499.6014 22:11:35.65 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.178 34.279 1499.6030 22:11:35.77 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.179 34.280 1499.6034 22:11:35.88 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.180 34.281 1499.6049 22:11:36.06 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.174 34.275 1499.5975 22:11:36.17 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.173 34.275 1499.5963 22:11:36.28 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.172 34.274 1499.5956 22:11:36.39 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.174 34.276 1499.5975 22:11:36.50 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.174 34.276 1499.5974 22:11:36.62 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.174 34.276 1499.5973 22:11:36.73 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.174 34.276 1499.5970 22:11:36.86 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.174 34.276 1499.5969 22:11:36.97 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.174 34.276 1499.5963 22:11:37.11 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.170 34.273 1499.5914 22:11:37.22 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.170 34.273 1499.5912 22:11:37.33 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.170 34.273 1499.5909 22:11:37.44 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.171 34.273 1499.5908 22:11:37.55 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.171 34.274 1499.5907 22:11:37.66 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.170 34.273 1499.5903 22:11:37.78 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.170 34.272 1499.5903 22:11:37.89 2015-10-27T21:11:33.116Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.5988 22:11:38.02 2015-10-27T21:11:33.116Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.178 34.280 1499.6010 22:11:38.13 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.176 34.277 1499.5995 22:11:38.24 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.175 34.277 1499.5989 22:11:38.40 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.175 34.277 1499.5986 22:11:38.51 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.175 34.276 1499.5984 22:11:38.62 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.175 34.276 1499.5981 22:11:38.74 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.174 34.276 1499.5975 22:11:38.85 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.174 34.275 1499.5985 22:11:38.96 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.173 34.274 1499.5983 22:11:39.10 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.173 34.274 1499.5990 22:11:39.21 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.184 34.284 1499.6105 22:11:39.32 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.185 34.285 1499.6121 22:11:39.45 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.186 34.287 1499.6136 22:11:39.56 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.187 34.288 1499.6146 22:11:39.72 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.189 34.289 1499.6163 22:11:39.83 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.190 34.290 1499.6158 22:11:39.94 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.179 34.280 1499.6039 22:11:40.08 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.178 34.280 1499.6024 22:11:40.19 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.178 34.279 1499.6013 22:11:40.30 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.179 34.280 1499.6016 22:11:40.41 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.179 34.281 1499.6029 22:11:40.53 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.180 34.281 1499.6033 22:11:40.64 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.177 34.279 1499.5986 22:11:40.75 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.177 34.279 1499.5981 22:11:40.86 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.170 34.273 1499.5896 22:11:41.00 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.169 34.272 1499.5890 22:11:41.11 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.169 34.272 1499.5876 22:11:41.22 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.173 34.276 1499.5922 22:11:41.33 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.186 34.289 1499.6068 22:11:41.44 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.187 34.290 1499.6084 22:11:41.55 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.186 34.289 1499.6069 22:11:41.67 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.185 34.288 1499.6055 22:11:41.78 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.278 1499.5931 22:11:41.89 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.277 1499.5934 22:11:42.04 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.174 34.277 1499.5934 22:11:42.15 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.181 34.283 1499.6010 22:11:42.26 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.182 34.285 1499.6028 22:11:42.37 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.184 34.287 1499.6063 22:11:42.49 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.186 34.288 1499.6088 22:11:42.60 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.188 34.290 1499.6111 22:11:42.71 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.190 34.292 1499.6127 22:11:42.82 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.189 34.291 1499.6113 22:11:42.94 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.188 34.290 1499.6104 22:11:43.07 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.188 34.289 1499.6100 22:11:43.18 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.186 34.288 1499.6091 22:11:43.29 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.186 34.287 1499.6095 22:11:43.41 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.185 34.287 1499.6074 22:11:43.52 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.184 34.286 1499.6067 22:11:43.63 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.183 34.285 1499.6069 22:11:43.75 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.184 34.285 1499.6084 22:11:43.86 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.184 34.285 1499.6090 22:11:43.97 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.184 34.285 1499.6095 22:11:44.10 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.184 34.285 1499.6091 22:11:44.22 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.185 34.285 1499.6101 22:11:44.33 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.195 34.295 1499.6218 22:11:44.44 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.196 34.296 1499.6232 22:11:44.57 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.194 34.294 1499.6215 22:11:44.69 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.194 34.294 1499.6207 22:11:44.81 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.193 34.293 1499.6200 22:11:44.92 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.184 34.284 1499.6094 22:11:45.05 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.185 34.286 1499.6102 22:11:45.16 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.186 34.287 1499.6116 22:11:45.32 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.188 34.288 1499.6138 22:11:45.44 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.187 34.290 1499.6088 22:11:45.55 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.187 34.289 1499.6090 22:11:45.66 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.186 34.288 1499.6085 22:11:45.77 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.188 34.290 1499.6110 22:11:45.88 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.189 34.291 1499.6112 22:11:46.01 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.189 34.291 1499.6111 22:11:46.12 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.189 34.291 1499.6111 22:11:46.24 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.189 34.291 1499.6104 22:11:46.35 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.188 34.290 1499.6104 22:11:46.46 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.188 34.290 1499.6100 22:11:46.57 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.187 34.289 1499.6100 22:11:46.69 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.186 34.287 1499.6100 22:11:46.79 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.185 34.287 1499.6094 22:11:46.91 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.185 34.286 1499.6091 22:11:47.04 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.184 34.285 1499.6084 22:11:47.17 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.183 34.284 1499.6084 22:11:47.28 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.184 34.284 1499.6093 22:11:47.39 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.183 34.283 1499.6085 22:11:47.51 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.183 34.283 1499.6093 22:11:47.62 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.183 34.283 1499.6104 22:11:47.73 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.180 34.280 1499.6060 22:11:47.85 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.180 34.280 1499.6067 22:11:47.96 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.181 34.281 1499.6079 22:11:48.09 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.181 34.281 1499.6068 22:11:48.20 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.181 34.282 1499.6075 22:11:48.32 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.181 34.282 1499.6074 22:11:48.43 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.182 34.282 1499.6073 22:11:48.54 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.182 34.283 1499.6071 22:11:48.66 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.183 34.284 1499.6077 22:11:48.77 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.183 34.285 1499.6072 22:11:48.88 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.184 34.285 1499.6071 22:11:49.01 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.181 34.283 1499.6035 22:11:49.12 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.181 34.283 1499.6044 22:11:49.24 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.182 34.284 1499.6044 22:11:49.35 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.183 34.284 1499.6052 22:11:49.46 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.183 34.285 1499.6061 22:11:49.57 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.182 34.284 1499.6049 22:11:49.70 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.182 34.284 1499.6039 22:11:49.82 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.182 34.284 1499.6041 22:11:49.93 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.182 34.284 1499.6045 22:11:50.06 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.183 34.285 1499.6050 22:11:50.18 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.184 34.286 1499.6050 22:11:50.29 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.181 34.284 1499.6030 22:11:50.40 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.183 34.285 1499.6050 22:11:50.51 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.184 34.286 1499.6066 22:11:50.62 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.185 34.287 1499.6077 22:11:50.73 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.186 34.288 1499.6090 22:11:50.85 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.187 34.289 1499.6088 22:11:50.96 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.187 34.289 1499.6097 22:11:51.09 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.188 34.290 1499.6095 22:11:51.20 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.188 34.291 1499.6095 22:11:51.31 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.188 34.291 1499.6094 22:11:51.42 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.188 34.290 1499.6093 22:11:51.54 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.188 34.290 1499.6091 22:11:51.65 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.187 34.290 1499.6089 22:11:51.76 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.187 34.289 1499.6088 22:11:51.87 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.187 34.289 1499.6090 22:11:52.00 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.187 34.289 1499.6079 22:11:52.12 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.178 34.281 1499.5970 22:11:52.25 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.177 34.280 1499.5967 22:11:52.45 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.179 34.281 1499.6002 22:11:52.56 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.180 34.282 1499.6011 22:11:52.67 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6017 22:11:52.78 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.181 34.283 1499.6027 22:11:52.90 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.181 34.283 1499.6027 22:11:53.03 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.182 34.284 1499.6041 22:11:53.14 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.182 34.284 1499.6052 22:11:53.26 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.186 34.287 1499.6091 22:11:53.41 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.186 34.288 1499.6104 22:11:53.53 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.187 34.288 1499.6106 22:11:53.64 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.188 34.289 1499.6124 22:11:53.75 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.188 34.289 1499.6132 22:11:53.86 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.188 34.289 1499.6135 22:11:54.00 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.188 34.290 1499.6132 22:11:54.11 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.189 34.290 1499.6122 22:11:54.22 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.188 34.290 1499.6118 22:11:54.34 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.188 34.290 1499.6122 22:11:54.45 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.187 34.289 1499.6112 22:11:54.56 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.187 34.288 1499.6102 22:11:54.67 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.186 34.288 1499.6096 22:11:54.78 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.186 34.288 1499.6086 22:11:54.91 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.185 34.288 1499.6075 22:11:55.04 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.185 34.287 1499.6067 22:11:55.15 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.183 34.286 1499.6055 22:11:55.27 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.183 34.285 1499.6049 22:11:55.38 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.182 34.285 1499.6036 22:11:55.49 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.182 34.284 1499.6038 22:11:55.61 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.182 34.284 1499.6044 22:11:55.72 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.181 34.283 1499.6044 22:11:55.83 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.185 34.287 1499.6089 22:11:55.95 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.187 34.289 1499.6111 22:11:56.08 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.188 34.290 1499.6122 22:11:56.19 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.189 34.290 1499.6133 22:11:56.31 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.189 34.290 1499.6139 22:11:56.42 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.189 34.291 1499.6146 22:11:56.53 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.192 34.293 1499.6165 22:11:56.64 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.193 34.294 1499.6172 22:11:56.76 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.193 34.295 1499.6182 22:11:56.87 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.193 34.294 1499.6168 22:11:57.00 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.193 34.295 1499.6165 22:11:57.11 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.189 34.292 1499.6115 22:11:57.23 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.190 34.293 1499.6123 22:11:57.34 2015-10-27T21:11:52.692Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.191 34.294 1499.6140 22:11:57.47 2015-10-27T21:11:52.692Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.192 34.294 1499.6141 22:11:57.58 2015-10-27T21:11:52.692Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.187 34.289 1499.6088 22:11:57.69 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.185 34.288 1499.6069 22:11:57.81 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.184 34.286 1499.6046 22:11:57.96 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.183 34.285 1499.6029 22:11:58.10 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.179 34.282 1499.5990 22:11:58.21 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.179 34.282 1499.5984 22:11:58.32 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.182 34.285 1499.6029 22:11:58.43 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.183 34.286 1499.6041 22:11:58.54 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.184 34.287 1499.6049 22:11:58.65 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.185 34.287 1499.6066 22:11:58.76 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.186 34.288 1499.6077 22:11:58.88 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.187 34.289 1499.6094 22:11:59.01 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.188 34.290 1499.6110 22:11:59.12 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.183 34.284 1499.6058 22:11:59.24 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.182 34.284 1499.6045 22:11:59.40 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.182 34.284 1499.6041 22:11:59.51 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.182 34.284 1499.6040 22:11:59.62 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.182 34.284 1499.6042 22:11:59.73 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.182 34.283 1499.6036 22:11:59.85 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.181 34.283 1499.6025 22:11:59.96 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.181 34.283 1499.6011 22:12:00.11 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.181 34.283 1499.6016 22:12:00.22 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.185 34.287 1499.6075 22:12:00.33 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.186 34.287 1499.6084 22:12:00.45 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.185 34.286 1499.6080 22:12:00.55 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.184 34.286 1499.6064 22:12:00.67 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.184 34.285 1499.6060 22:12:00.78 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.275 1499.5933 22:12:00.89 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.172 34.274 1499.5928 22:12:01.02 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.171 34.273 1499.5916 22:12:01.14 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.170 34.272 1499.5902 22:12:01.25 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.170 34.271 1499.5903 22:12:01.36 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.169 34.270 1499.5903 22:12:01.47 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.176 34.277 1499.5995 22:12:01.58 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.177 34.278 1499.6021 22:12:01.70 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.179 34.279 1499.6033 22:12:01.81 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.179 34.280 1499.6024 22:12:01.92 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.178 34.280 1499.6008 22:12:02.05 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.182 34.283 1499.6041 22:12:02.16 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.182 34.284 1499.6049 22:12:02.28 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.182 34.284 1499.6040 22:12:02.39 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.182 34.283 1499.6035 22:12:02.50 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.181 34.283 1499.6021 22:12:02.63 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.181 34.283 1499.6023 22:12:02.74 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.182 34.284 1499.6033 22:12:02.85 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.186 34.288 1499.6083 22:12:02.96 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.186 34.288 1499.6082 22:12:03.09 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.185 34.287 1499.6064 22:12:03.20 2015-10-27T21:11:58.647Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.186 34.288 1499.6069 22:12:03.32 2015-10-27T21:11:58.647Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.186 34.288 1499.6075 22:12:03.43 2015-10-27T21:11:58.647Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.189 34.291 1499.6115 22:12:03.54 2015-10-27T21:11:58.647Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.190 34.292 1499.6116 22:12:03.65 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.189 34.291 1499.6118 22:12:03.77 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.189 34.291 1499.6118 22:12:03.92 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.189 34.291 1499.6117 22:12:04.05 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.189 34.291 1499.6115 22:12:04.17 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.188 34.290 1499.6108 22:12:04.28 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.188 34.289 1499.6108 22:12:04.39 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.186 34.288 1499.6096 22:12:04.50 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.182 34.284 1499.6045 22:12:04.61