2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.069 34.177 1499.4777 22:10:03.33 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.069 34.177 1499.4779 22:10:03.49 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.069 34.176 1499.4777 22:10:03.60 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.068 34.175 1499.4774 22:10:03.71 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.058 34.165 1499.4655 22:10:03.82 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.054 34.162 1499.4619 22:10:03.93 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.055 34.162 1499.4629 22:10:04.08 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.054 34.162 1499.4630 22:10:04.19 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.054 34.161 1499.4615 22:10:04.30 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.053 34.161 1499.4609 22:10:04.42 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.012 34.121 1499.4143 22:10:04.53 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.984 34.095 1499.3815 22:10:04.64 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.958 34.071 1499.3518 22:10:04.76 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.928 34.042 1499.3171 22:10:04.87 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.918 34.033 1499.3048 22:10:05.00 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.885 34.002 1499.2670 22:10:05.11 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.876 33.994 1499.2573 22:10:05.23 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.862 33.981 1499.2418 22:10:05.34 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.819 33.940 1499.1937 22:10:05.45 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.788 33.910 1499.1583 22:10:05.57 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.779 33.901 1499.1476 22:10:05.68 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.766 33.889 1499.1331 22:10:05.80 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.739 33.863 1499.1028 22:10:05.91 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.733 33.858 1499.0961 22:10:06.04 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.722 33.847 1499.0842 22:10:06.16 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.721 33.846 1499.0830 22:10:06.27 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.720 33.846 1499.0812 22:10:06.38 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.707 33.833 1499.0653 22:10:06.50 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.706 33.832 1499.0657 22:10:06.62 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.705 33.831 1499.0645 22:10:06.74 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.711 33.836 1499.0709 22:10:06.85 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.712 33.838 1499.0719 22:10:07.03 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.714 33.839 1499.0734 22:10:07.14 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.715 33.841 1499.0757 22:10:07.25 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.716 33.842 1499.0771 22:10:07.36 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.709 33.835 1499.0688 22:10:07.48 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.707 33.833 1499.0660 22:10:07.59 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.720 33.845 1499.0803 22:10:07.75 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.721 33.846 1499.0818 22:10:07.86 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.722 33.846 1499.0835 22:10:07.97 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.721 33.846 1499.0839 22:10:08.10 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.721 33.845 1499.0844 22:10:08.21 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.728 33.852 1499.0931 22:10:08.33 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.729 33.853 1499.0941 22:10:08.43 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.730 33.853 1499.0953 22:10:08.55 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.731 33.854 1499.0962 22:10:08.71 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.65 12.960 39.743 33.865 1499.1100 22:10:08.82 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.772 33.894 1499.1427 22:10:08.93 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.801 33.921 1499.1754 22:10:09.07 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.61 12.959 39.809 33.928 1499.1830 22:10:09.18 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.826 33.945 1499.2023 22:10:09.31 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.845 33.963 1499.2240 22:10:09.42 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.847 33.965 1499.2256 22:10:09.53 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.884 34.001 1499.2681 22:10:09.65 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.885 34.002 1499.2678 22:10:09.76 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.915 34.031 1499.3019 22:10:09.87 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.924 34.038 1499.3114 22:10:10.01 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.924 34.039 1499.3119 22:10:10.12 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.924 34.039 1499.3124 22:10:10.23 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.925 34.039 1499.3126 22:10:10.34 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.925 34.040 1499.3126 22:10:10.45 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.925 34.040 1499.3140 22:10:10.56 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.914 34.029 1499.3019 22:10:10.68 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.913 34.028 1499.2999 22:10:10.79 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.913 34.028 1499.3000 22:10:10.90 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.912 34.027 1499.2996 22:10:11.03 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.923 34.038 1499.3116 22:10:11.14 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.925 34.040 1499.3140 22:10:11.25 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.928 34.043 1499.3162 22:10:11.37 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.931 34.046 1499.3203 22:10:11.48 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.935 34.049 1499.3240 22:10:11.59 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.946 34.060 1499.3365 22:10:11.71 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.947 34.060 1499.3395 22:10:11.83 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.947 34.060 1499.3402 22:10:11.95 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.948 34.061 1499.3409 22:10:12.08 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.948 34.060 1499.3425 22:10:12.19 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.947 34.060 1499.3418 22:10:12.30 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.942 34.055 1499.3368 22:10:12.42 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.941 34.054 1499.3361 22:10:12.53 2015-10-27T21:10:07.992Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.941 34.054 1499.3353 22:10:12.64 2015-10-27T21:10:07.992Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.932 34.045 1499.3248 22:10:12.76 2015-10-27T21:10:07.992Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.931 34.045 1499.3245 22:10:12.87 2015-10-27T21:10:07.992Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.931 34.045 1499.3236 22:10:13.01 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.931 34.045 1499.3232 22:10:13.12 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.931 34.044 1499.3229 22:10:13.28 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.922 34.036 1499.3131 22:10:13.39 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.921 34.035 1499.3127 22:10:13.50 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.912 34.027 1499.3010 22:10:13.62 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.912 34.027 1499.3008 22:10:13.73 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.906 34.021 1499.2941 22:10:13.84 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.905 34.021 1499.2928 22:10:13.95 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.905 34.020 1499.2925 22:10:14.08 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.905 34.021 1499.2913 22:10:14.19 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.905 34.021 1499.2903 22:10:14.30 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.80 12.957 39.905 34.021 1499.2904 22:10:14.43 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.905 34.021 1499.2910 22:10:14.55 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.905 34.021 1499.2913 22:10:14.66 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.905 34.021 1499.2914 22:10:14.77 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.905 34.021 1499.2915 22:10:14.88 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.906 34.021 1499.2919 22:10:15.02 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.906 34.022 1499.2915 22:10:15.13 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.905 34.021 1499.2908 22:10:15.24 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.905 34.021 1499.2909 22:10:15.35 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.905 34.021 1499.2910 22:10:15.46 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.904 34.020 1499.2904 22:10:15.58 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.905 34.021 1499.2911 22:10:15.69 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.906 34.022 1499.2928 22:10:15.80 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.924 34.039 1499.3138 22:10:15.91 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.926 34.040 1499.3153 22:10:16.05 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.929 34.043 1499.3180 22:10:16.16 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.931 34.046 1499.3207 22:10:16.27 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.953 34.066 1499.3447 22:10:16.38 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.972 34.084 1499.3660 22:10:16.50 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.985 34.097 1499.3809 22:10:16.61 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.001 34.112 1499.3994 22:10:16.72 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.039 34.148 1499.4424 22:10:16.83 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.064 34.171 1499.4698 22:10:16.96 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.072 34.180 1499.4792 22:10:17.10 2015-10-27T21:10:12.427Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.086 34.192 1499.4956 22:10:17.21 2015-10-27T21:10:12.427Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.087 34.194 1499.4961 22:10:17.32 2015-10-27T21:10:12.427Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.088 34.195 1499.4976 22:10:17.43 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.089 34.196 1499.4982 22:10:17.55 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.090 34.197 1499.4993 22:10:17.70 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.091 34.198 1499.5000 22:10:17.81 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.088 34.195 1499.4971 22:10:17.93 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.087 34.194 1499.4965 22:10:18.06 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.087 34.193 1499.4968 22:10:18.17 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.090 34.196 1499.5004 22:10:18.29 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.091 34.197 1499.5013 22:10:18.40 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.091 34.198 1499.5007 22:10:18.51 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.091 34.198 1499.4995 22:10:18.62 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.091 34.198 1499.4979 22:10:18.74 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.090 34.198 1499.4974 22:10:18.85 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.090 34.197 1499.4966 22:10:18.96 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.080 34.188 1499.4871 22:10:19.10 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.080 34.187 1499.4866 22:10:19.21 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.065 34.173 1499.4697 22:10:19.32 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.036 34.146 1499.4369 22:10:19.43 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.025 34.136 1499.4250 22:10:19.56 2015-10-27T21:10:14.908Z|I-OCEAN7-304-XXXX| 24.71 12.957 39.980 34.093 1499.3738 22:10:19.68 2015-10-27T21:10:14.908Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.950 34.065 1499.3394 22:10:19.79 2015-10-27T21:10:14.908Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.898 34.015 1499.2795 22:10:19.90 2015-10-27T21:10:15.527Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.855 33.974 1499.2321 22:10:20.04 2015-10-27T21:10:15.527Z|I-OCEAN7-304-XXXX| 24.76 12.957 39.806 33.928 1499.1775 22:10:20.20 2015-10-27T21:10:15.527Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.725 33.850 1499.0865 22:10:20.31 2015-10-27T21:10:15.527Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.687 33.814 1499.0448 22:10:20.43 2015-10-27T21:10:15.527Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.656 33.784 1499.0096 22:10:20.54 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.655 33.784 1499.0092 22:10:20.65 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.655 33.784 1499.0087 22:10:20.79 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.655 33.784 1499.0084 22:10:20.90 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.655 33.784 1499.0088 22:10:21.04 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.645 33.774 1498.9963 22:10:21.15 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.626 33.756 1498.9757 22:10:21.26 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.607 33.738 1498.9546 22:10:21.38 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.606 33.737 1498.9530 22:10:21.49 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.605 33.736 1498.9517 22:10:21.60 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.617 33.747 1498.9655 22:10:21.72 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.617 33.748 1498.9661 22:10:21.83 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.619 33.749 1498.9668 22:10:21.94 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.79 12.957 39.604 33.735 1498.9503 22:10:22.08 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.568 33.701 1498.9087 22:10:22.20 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.537 33.672 1498.8732 22:10:22.32 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.510 33.646 1498.8427 22:10:22.43 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.509 33.646 1498.8424 22:10:22.54 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.510 33.646 1498.8419 22:10:22.66 2015-10-27T21:10:17.997Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.510 33.647 1498.8420 22:10:22.77 2015-10-27T21:10:17.997Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.511 33.647 1498.8429 22:10:22.88 2015-10-27T21:10:17.997Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.511 33.647 1498.8444 22:10:23.01 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.510 33.646 1498.8431 22:10:23.12 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.509 33.645 1498.8430 22:10:23.28 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.512 33.648 1498.8472 22:10:23.40 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.561 33.695 1498.9012 22:10:23.51 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.598 33.730 1498.9427 22:10:23.62 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.623 33.754 1498.9706 22:10:23.74 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.675 33.803 1499.0293 22:10:23.85 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.67 12.957 39.717 33.843 1499.0763 22:10:23.96 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.727 33.852 1499.0874 22:10:24.09 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.743 33.867 1499.1071 22:10:24.20 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.789 33.910 1499.1587 22:10:24.32 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.831 33.950 1499.2070 22:10:24.43 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.840 33.959 1499.2179 22:10:24.54 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.887 34.003 1499.2704 22:10:24.66 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.893 34.009 1499.2781 22:10:24.78 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.924 34.038 1499.3119 22:10:24.90 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.924 34.038 1499.3129 22:10:25.03 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.922 34.036 1499.3113 22:10:25.14 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.922 34.036 1499.3104 22:10:25.25 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.911 34.026 1499.2988 22:10:25.37 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.881 33.997 1499.2643 22:10:25.48 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.881 33.997 1499.2653 22:10:25.59 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.881 33.997 1499.2657 22:10:25.70 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.881 33.998 1499.2666 22:10:25.81 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.890 34.006 1499.2761 22:10:25.93 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.892 34.007 1499.2769 22:10:26.06 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.893 34.008 1499.2784 22:10:26.17 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.894 34.009 1499.2797 22:10:26.28 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.895 34.011 1499.2811 22:10:26.40 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.905 34.020 1499.2920 22:10:26.51 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.940 34.054 1499.3307 22:10:26.62 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.983 34.095 1499.3787 22:10:26.74 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.032 34.141 1499.4341 22:10:26.85 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.068 34.176 1499.4745 22:10:26.96 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.096 34.203 1499.5079 22:10:27.10 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.103 34.209 1499.5157 22:10:27.26 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.133 34.237 1499.5507 22:10:27.39 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.133 34.237 1499.5510 22:10:27.50 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.144 34.247 1499.5624 22:10:27.61 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.145 34.248 1499.5643 22:10:27.73 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.249 1499.5664 22:10:27.84 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.251 1499.5675 22:10:27.95 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.157 34.260 1499.5778 22:10:28.08 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.158 34.261 1499.5784 22:10:28.19 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.158 34.261 1499.5789 22:10:28.31 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.159 34.262 1499.5803 22:10:28.42 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.160 34.263 1499.5820 22:10:28.53 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.171 34.273 1499.5942 22:10:28.64 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.171 34.274 1499.5955 22:10:28.75 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.171 34.274 1499.5948 22:10:28.87 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.171 34.273 1499.5950 22:10:29.00 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.171 34.273 1499.5935 22:10:29.11 2015-10-27T21:10:24.678Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.170 34.273 1499.5916 22:10:29.23 2015-10-27T21:10:24.678Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.152 34.256 1499.5704 22:10:29.34 2015-10-27T21:10:24.678Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.149 34.253 1499.5671 22:10:29.45 2015-10-27T21:10:24.678Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.146 34.251 1499.5631 22:10:29.57 2015-10-27T21:10:24.678Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.143 34.248 1499.5598 22:10:29.68 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.141 34.246 1499.5577 22:10:29.79 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.142 34.246 1499.5591 22:10:29.92 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.142 34.246 1499.5592 22:10:30.06 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.142 34.246 1499.5594 22:10:30.17 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.142 34.247 1499.5598 22:10:30.28 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.143 34.248 1499.5598 22:10:30.39 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.151 34.256 1499.5677 22:10:30.50 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.151 34.255 1499.5677 22:10:30.62 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.151 34.255 1499.5669 22:10:30.73 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.151 34.255 1499.5662 22:10:30.84 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.151 34.255 1499.5670 22:10:30.95 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.151 34.255 1499.5681 22:10:31.08 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.151 34.255 1499.5679 22:10:31.19 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.148 34.253 1499.5648 22:10:31.31 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.148 34.252 1499.5643 22:10:31.42 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.148 34.252 1499.5654 22:10:31.53 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.148 34.252 1499.5651 22:10:31.64 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.147 34.251 1499.5642 22:10:31.76 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.147 34.251 1499.5630 22:10:31.87 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.146 34.250 1499.5619 22:10:32.00 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.146 34.249 1499.5618 22:10:32.11 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.146 34.250 1499.5629 22:10:32.22 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.146 34.250 1499.5632 22:10:32.33 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.146 34.250 1499.5635 22:10:32.46 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.154 34.257 1499.5732 22:10:32.58 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.154 34.257 1499.5736 22:10:32.69 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.153 34.255 1499.5724 22:10:32.80 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.153 34.256 1499.5729 22:10:32.92 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.154 34.257 1499.5725 22:10:33.05 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.155 34.258 1499.5728 22:10:33.16 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.156 34.259 1499.5735 22:10:33.27 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.156 34.260 1499.5734 22:10:33.38 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.156 34.260 1499.5731 22:10:33.50 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.157 34.260 1499.5734 22:10:33.61 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.157 34.261 1499.5743 22:10:33.72 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.162 34.265 1499.5792 22:10:33.83 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.161 34.264 1499.5774 22:10:33.95 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.160 34.264 1499.5759 22:10:34.08 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.159 34.263 1499.5748 22:10:34.19 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.159 34.263 1499.5731 22:10:34.30 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.157 34.262 1499.5715 22:10:34.42 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.156 34.261 1499.5703 22:10:34.53 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.156 34.261 1499.5688 22:10:34.64 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.155 34.260 1499.5691 22:10:34.76 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.155 34.260 1499.5693 22:10:34.87 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.155 34.259 1499.5693 22:10:35.02 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.154 34.259 1499.5691 22:10:35.13 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.154 34.259 1499.5688 22:10:35.25 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.160 34.264 1499.5756 22:10:35.36 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.161 34.265 1499.5759 22:10:35.47 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.161 34.265 1499.5773 22:10:35.58 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.161 34.265 1499.5774 22:10:35.70 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.162 34.265 1499.5792 22:10:35.81 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.163 34.267 1499.5813 22:10:35.92 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.164 34.268 1499.5828 22:10:36.06 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.163 34.266 1499.5803 22:10:36.17 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.162 34.266 1499.5800 22:10:36.28 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.161 34.264 1499.5792 22:10:36.39 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.158 34.262 1499.5769 22:10:36.51 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.158 34.261 1499.5771 22:10:36.62 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.158 34.261 1499.5769 22:10:36.73 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.158 34.261 1499.5771 22:10:36.84 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.157 34.261 1499.5764 22:10:36.95 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.157 34.262 1499.5759 22:10:37.09 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.158 34.262 1499.5759 22:10:37.20 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.158 34.262 1499.5762 22:10:37.31 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.158 34.262 1499.5754 22:10:37.42 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.157 34.261 1499.5743 22:10:37.55 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.156 34.261 1499.5739 22:10:37.66 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.160 34.264 1499.5791 22:10:37.78 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.160 34.264 1499.5803 22:10:37.89 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.167 34.271 1499.5880 22:10:38.02 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.167 34.271 1499.5869 22:10:38.13 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.167 34.271 1499.5851 22:10:38.29 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.166 34.271 1499.5837 22:10:38.40 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.166 34.271 1499.5836 22:10:38.51 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.166 34.271 1499.5840 22:10:38.62 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.166 34.271 1499.5845 22:10:38.74 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.156 34.264 1499.5673 22:10:38.85 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.157 34.265 1499.5679 22:10:38.96 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.91 12.953 40.157 34.265 1499.5679 22:10:39.09 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.92 12.954 40.158 34.265 1499.5692 22:10:39.21 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.158 34.265 1499.5676 22:10:39.32 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.157 34.265 1499.5671 22:10:39.43 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.160 34.267 1499.5704 22:10:39.55 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.157 34.264 1499.5674 22:10:39.66 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.158 34.265 1499.5702 22:10:39.77 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.159 34.265 1499.5718 22:10:39.89 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.160 34.266 1499.5729 22:10:40.02 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.156 34.261 1499.5704 22:10:40.15 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.155 34.260 1499.5708 22:10:40.26 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.154 34.259 1499.5703 22:10:40.37 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.160 34.264 1499.5771 22:10:40.49 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.160 34.264 1499.5793 22:10:40.60 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.161 34.265 1499.5804 22:10:40.71 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.162 34.265 1499.5819 22:10:40.82 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.162 34.265 1499.5824 22:10:40.94 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.162 34.265 1499.5834 22:10:41.07 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.162 34.265 1499.5834 22:10:41.18 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.162 34.265 1499.5826 22:10:41.29 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.161 34.264 1499.5807 22:10:41.40 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.162 34.265 1499.5798 22:10:41.52 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.163 34.266 1499.5801 22:10:41.63 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.162 34.266 1499.5787 22:10:41.74 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.162 34.266 1499.5776 22:10:41.85 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.161 34.266 1499.5765 22:10:41.97 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.161 34.265 1499.5762 22:10:42.10 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.161 34.265 1499.5770 22:10:42.21 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.158 34.262 1499.5737 22:10:42.33 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.159 34.263 1499.5741 22:10:42.48 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.160 34.264 1499.5753 22:10:42.60 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.161 34.264 1499.5760 22:10:42.73 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.161 34.265 1499.5769 22:10:42.84 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.162 34.265 1499.5778 22:10:42.95 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.163 34.266 1499.5789 22:10:43.08 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.158 34.262 1499.5746 22:10:43.19 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.158 34.261 1499.5754 22:10:43.31 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.157 34.260 1499.5747 22:10:43.43 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.160 34.262 1499.5781 22:10:43.54 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.160 34.262 1499.5786 22:10:43.65 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.160 34.262 1499.5796 22:10:43.76 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.160 34.262 1499.5801 22:10:43.87 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.52 12.960 40.161 34.262 1499.5807 22:10:44.00 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.54 12.960 40.161 34.263 1499.5819 22:10:44.12 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.161 34.263 1499.5820 22:10:44.23 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.162 34.264 1499.5829 22:10:44.34 2015-10-27T21:10:41.205Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.162 34.263 1499.5814 22:10:44.45 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.161 34.263 1499.5803 22:10:44.56 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.160 34.262 1499.5796 22:10:44.67 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.55 12.960 40.160 34.262 1499.5793 22:10:44.79 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.55 12.960 40.159 34.261 1499.5782 22:10:44.90 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.58 12.960 40.159 34.261 1499.5778 22:10:45.03 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.157 34.260 1499.5768 22:10:45.15 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.156 34.259 1499.5751 22:10:45.28 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.156 34.258 1499.5753 22:10:45.39 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.156 34.259 1499.5754 22:10:45.50 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.157 34.260 1499.5759 22:10:45.61 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.156 34.259 1499.5750 22:10:45.73 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.155 34.258 1499.5741 22:10:45.84 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.155 34.258 1499.5737 22:10:45.95 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.155 34.258 1499.5739 22:10:46.09 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.156 34.258 1499.5753 22:10:46.20 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.156 34.259 1499.5769 22:10:46.31 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.157 34.259 1499.5782 22:10:46.43 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.157 34.259 1499.5786 22:10:46.54 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.158 34.260 1499.5807 22:10:46.66 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.159 34.261 1499.5815 22:10:46.77 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.160 34.262 1499.5829 22:10:46.88 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.160 34.262 1499.5842 22:10:47.01 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.161 34.263 1499.5858 22:10:47.12 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.162 34.263 1499.5869 22:10:47.24 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.161 34.263 1499.5867 22:10:47.35 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.161 34.262 1499.5867 22:10:47.55 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.161 34.263 1499.5861 22:10:47.66 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.161 34.262 1499.5857 22:10:47.77 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.159 34.261 1499.5831 22:10:47.90 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.154 34.256 1499.5763 22:10:48.04 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.157 34.259 1499.5797 22:10:48.15 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.158 34.260 1499.5808 22:10:48.26 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.159 34.261 1499.5815 22:10:48.37 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.160 34.262 1499.5823 22:10:48.49 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.161 34.264 1499.5840 22:10:48.60 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.163 34.266 1499.5856 22:10:48.71 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.164 34.268 1499.5867 22:10:48.82 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.166 34.270 1499.5862 22:10:48.94 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.166 34.269 1499.5859 22:10:49.07 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.165 34.269 1499.5851 22:10:49.18 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.165 34.269 1499.5847 22:10:49.30 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.165 34.269 1499.5840 22:10:49.41 2015-10-27T21:10:44.629Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.157 34.262 1499.5748 22:10:49.52 2015-10-27T21:10:44.629Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.156 34.261 1499.5740 22:10:49.63 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.155 34.260 1499.5731 22:10:49.75 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.155 34.259 1499.5721 22:10:49.90 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.155 34.260 1499.5732 22:10:50.03 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.156 34.260 1499.5740 22:10:50.15 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.155 34.260 1499.5734 22:10:50.26 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.155 34.260 1499.5731 22:10:50.37 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.156 34.260 1499.5740 22:10:50.50 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.157 34.261 1499.5752 22:10:50.61 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.157 34.261 1499.5753 22:10:50.72 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.157 34.261 1499.5760 22:10:50.84 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.158 34.262 1499.5765 22:10:50.95 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.166 34.269 1499.5853 22:10:51.08 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.163 34.267 1499.5824 22:10:51.19 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.162 34.266 1499.5819 22:10:51.30 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.161 34.264 1499.5811 22:10:51.41 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.159 34.262 1499.5790 22:10:51.53 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.158 34.261 1499.5780 22:10:51.64 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.156 34.259 1499.5759 22:10:51.75 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.157 34.259 1499.5767 22:10:51.86 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.157 34.259 1499.5771 22:10:51.97 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.156 34.259 1499.5776 22:10:52.11 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.156 34.258 1499.5763 22:10:52.22 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.156 34.258 1499.5756 22:10:52.33 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.157 34.259 1499.5769 22:10:52.44 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.157 34.259 1499.5769 22:10:52.56 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.157 34.259 1499.5769 22:10:52.67 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.157 34.259 1499.5762 22:10:52.78 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.161 34.263 1499.5807 22:10:52.89 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.162 34.264 1499.5803 22:10:53.04 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.162 34.265 1499.5803 22:10:53.15 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.162 34.265 1499.5800 22:10:53.26 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.162 34.266 1499.5791 22:10:53.38 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.155 34.259 1499.5699 22:10:53.49 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.154 34.258 1499.5686 22:10:53.61 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.153 34.257 1499.5671 22:10:53.72 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.151 34.256 1499.5653 22:10:53.83 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.150 34.255 1499.5638 22:10:53.94 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.149 34.254 1499.5632 22:10:54.08 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.154 34.259 1499.5686 22:10:54.19 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.155 34.259 1499.5690 22:10:54.30 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.156 34.260 1499.5704 22:10:54.41 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.155 34.259 1499.5698 22:10:54.53 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.154 34.258 1499.5698 22:10:54.64 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.154 34.258 1499.5696 22:10:54.75 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.157 34.260 1499.5731 22:10:54.86 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.158 34.261 1499.5743 22:10:55.00 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.159 34.262 1499.5757 22:10:55.11 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.159 34.262 1499.5769 22:10:55.22 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.160 34.263 1499.5780 22:10:55.33 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.160 34.263 1499.5782 22:10:55.45 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.160 34.263 1499.5787 22:10:55.58 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.160 34.263 1499.5789 22:10:55.69 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.159 34.262 1499.5782 22:10:55.80 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.159 34.262 1499.5780 22:10:55.92 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.159 34.261 1499.5781 22:10:56.05 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.158 34.261 1499.5779 22:10:56.16 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.157 34.260 1499.5767 22:10:56.27 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.156 34.259 1499.5753 22:10:56.38 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.156 34.259 1499.5746 22:10:56.50 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.155 34.258 1499.5737 22:10:56.61 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.154 34.257 1499.5735 22:10:56.72 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.153 34.256 1499.5735 22:10:56.83 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5724 22:10:56.95 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.152 34.255 1499.5703 22:10:57.07 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.151 34.255 1499.5699 22:10:57.19 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.151 34.255 1499.5693 22:10:57.30 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.152 34.255 1499.5712 22:10:57.42 2015-10-27T21:10:52.869Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.152 34.255 1499.5713 22:10:57.53 2015-10-27T21:10:52.869Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.151 34.255 1499.5706 22:10:57.64 2015-10-27T21:10:52.869Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.152 34.255 1499.5702 22:10:57.75 2015-10-27T21:10:52.869Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.149 34.253 1499.5684 22:10:57.87 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.153 34.256 1499.5726 22:10:58.00 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.153 34.257 1499.5737 22:10:58.13 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.154 34.257 1499.5746 22:10:58.25 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.154 34.258 1499.5747 22:10:58.36 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.155 34.259 1499.5750 22:10:58.47 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.157 34.260 1499.5764 22:10:58.58 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.158 34.261 1499.5782 22:10:58.70 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.152 34.256 1499.5723 22:10:58.81 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.151 34.255 1499.5715 22:10:58.92 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.151 34.254 1499.5710 22:10:59.05 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.149 34.253 1499.5701 22:10:59.16 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.149 34.252 1499.5699 22:10:59.28 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.148 34.251 1499.5686 22:10:59.39 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.250 1499.5667 22:10:59.50 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.145 34.249 1499.5640 22:10:59.62 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.145 34.248 1499.5635 22:10:59.73 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.150 34.254 1499.5702 22:10:59.84 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.151 34.255 1499.5709 22:10:59.95 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.153 34.256 1499.5730 22:11:00.09 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.154 34.257 1499.5740 22:11:00.20 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.155 34.258 1499.5746 22:11:00.31 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.157 34.260 1499.5758 22:11:00.43 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.159 34.262 1499.5793 22:11:00.54 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.158 34.262 1499.5789 22:11:00.67 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.159 34.262 1499.5792 22:11:00.78 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.159 34.262 1499.5796 22:11:00.89 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.160 34.263 1499.5800 22:11:01.02 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.154 34.258 1499.5735 22:11:01.13 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.154 34.258 1499.5731 22:11:01.25 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.154 34.258 1499.5725 22:11:01.36 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.154 34.258 1499.5728 22:11:01.47 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.154 34.258 1499.5729 22:11:01.58 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.159 34.262 1499.5789 22:11:01.69 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.157 34.260 1499.5770 22:11:01.81 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.157 34.260 1499.5764 22:11:01.92 2015-10-27T21:10:57.379Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.157 34.260 1499.5759 22:11:02.05 2015-10-27T21:10:57.379Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.157 34.260 1499.5753 22:11:02.17 2015-10-27T21:10:57.379Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.157 34.261 1499.5758 22:11:02.28 2015-10-27T21:10:57.379Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.159 34.263 1499.5776 22:11:02.39 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.159 34.263 1499.5765 22:11:02.50 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.162 34.266 1499.5803 22:11:02.71 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.162 34.265 1499.5813 22:11:02.82 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.162 34.265 1499.5817 22:11:02.93 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.162 34.265 1499.5814 22:11:03.06 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.162 34.264 1499.5818 22:11:03.17 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.162 34.264 1499.5823 22:11:03.30 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.161 34.263 1499.5808 22:11:03.41 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.161 34.263 1499.5804 22:11:03.52 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.160 34.262 1499.5789 22:11:03.64 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.159 34.261 1499.5778 22:11:03.75 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.157 34.260 1499.5765 22:11:03.86 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.158 34.261 1499.5775 22:11:03.97 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.158 34.261 1499.5780 22:11:04.11 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.156 34.258 1499.5748 22:11:04.22 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.155 34.258 1499.5735 22:11:04.33 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.154 34.257 1499.5719 22:11:04.44 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.153 34.257 1499.5697 22:11:04.55