2015-10-27T21:09:02.051Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.161 34.263 1499.5813 22:09:05.12 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.161 34.264 1499.5829 22:09:05.23 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.155 34.258 1499.5765 22:09:05.35 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.155 34.257 1499.5763 22:09:05.46 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.154 34.256 1499.5759 22:09:05.57 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.157 34.259 1499.5808 22:09:05.68 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.157 34.259 1499.5820 22:09:05.80 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.158 34.259 1499.5818 22:09:05.91 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.157 34.259 1499.5814 22:09:06.04 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.157 34.259 1499.5800 22:09:06.15 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.156 34.258 1499.5785 22:09:06.26 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.156 34.258 1499.5786 22:09:06.37 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.155 34.258 1499.5782 22:09:06.49 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.153 34.256 1499.5758 22:09:06.60 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.152 34.255 1499.5737 22:09:06.71 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.151 34.254 1499.5721 22:09:06.82 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.246 1499.5619 22:09:06.93 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.246 1499.5612 22:09:07.06 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.142 34.246 1499.5608 22:09:07.18 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.147 34.251 1499.5656 22:09:07.30 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.148 34.252 1499.5671 22:09:07.42 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.149 34.253 1499.5679 22:09:07.53 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.150 34.254 1499.5684 22:09:07.64 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.151 34.255 1499.5701 22:09:07.75 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.152 34.256 1499.5713 22:09:07.86 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.153 34.257 1499.5723 22:09:08.00 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.151 34.255 1499.5699 22:09:08.11 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.142 34.246 1499.5591 22:09:08.22 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.144 34.248 1499.5614 22:09:08.33 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.145 34.249 1499.5626 22:09:08.44 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.145 34.249 1499.5638 22:09:08.56 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.146 34.249 1499.5643 22:09:08.67 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.146 34.250 1499.5653 22:09:08.78 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.154 34.257 1499.5753 22:09:08.89 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.154 34.257 1499.5759 22:09:09.03 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.155 34.258 1499.5773 22:09:09.14 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.152 34.255 1499.5741 22:09:09.25 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.152 34.254 1499.5745 22:09:09.36 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.153 34.255 1499.5757 22:09:09.47 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.154 34.256 1499.5759 22:09:09.58 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.154 34.256 1499.5763 22:09:09.69 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.155 34.256 1499.5770 22:09:09.82 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.155 34.257 1499.5782 22:09:09.93 2015-10-27T21:09:05.329Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.156 34.258 1499.5785 22:09:10.06 2015-10-27T21:09:05.329Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.157 34.259 1499.5793 22:09:10.22 2015-10-27T21:09:05.329Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.157 34.259 1499.5773 22:09:10.33 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.156 34.259 1499.5760 22:09:10.45 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.156 34.259 1499.5759 22:09:10.65 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.156 34.259 1499.5748 22:09:10.76 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.156 34.259 1499.5741 22:09:10.88 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.156 34.259 1499.5741 22:09:11.01 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.156 34.260 1499.5736 22:09:11.12 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.156 34.260 1499.5721 22:09:11.23 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.156 34.260 1499.5720 22:09:11.35 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.156 34.261 1499.5712 22:09:11.47 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.157 34.262 1499.5715 22:09:11.58 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.157 34.262 1499.5726 22:09:11.69 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.157 34.262 1499.5729 22:09:11.80 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.158 34.262 1499.5734 22:09:11.91 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.151 34.255 1499.5669 22:09:12.04 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.150 34.254 1499.5673 22:09:12.15 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.149 34.253 1499.5671 22:09:12.27 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.148 34.252 1499.5657 22:09:12.38 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.147 34.251 1499.5645 22:09:12.51 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.147 34.251 1499.5638 22:09:12.66 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.147 34.251 1499.5637 22:09:12.78 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.146 34.250 1499.5634 22:09:12.89 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.147 34.251 1499.5641 22:09:13.02 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.147 34.251 1499.5656 22:09:13.14 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.147 34.250 1499.5656 22:09:13.25 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.147 34.251 1499.5662 22:09:13.36 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.148 34.251 1499.5673 22:09:13.47 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.147 34.251 1499.5674 22:09:13.59 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.147 34.250 1499.5677 22:09:13.70 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.148 34.251 1499.5684 22:09:13.81 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.149 34.252 1499.5692 22:09:13.92 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.149 34.252 1499.5699 22:09:14.05 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.149 34.252 1499.5709 22:09:14.16 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.149 34.252 1499.5713 22:09:14.28 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.149 34.251 1499.5709 22:09:14.43 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.148 34.250 1499.5706 22:09:14.54 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.147 34.249 1499.5701 22:09:14.66 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5688 22:09:14.77 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.146 34.249 1499.5685 22:09:14.88 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.248 1499.5684 22:09:15.02 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.249 1499.5687 22:09:15.14 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.146 34.249 1499.5682 22:09:15.26 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.146 34.249 1499.5669 22:09:15.37 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.150 34.253 1499.5721 22:09:15.48 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.151 34.254 1499.5732 22:09:15.60 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.151 34.254 1499.5743 22:09:15.71 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.151 34.254 1499.5731 22:09:15.82 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.151 34.255 1499.5723 22:09:15.93 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.151 34.255 1499.5719 22:09:16.11 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.152 34.256 1499.5724 22:09:16.22 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.148 34.251 1499.5685 22:09:16.34 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.148 34.251 1499.5692 22:09:16.45 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.148 34.251 1499.5686 22:09:16.56 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.148 34.252 1499.5685 22:09:16.67 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.148 34.252 1499.5682 22:09:16.79 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.145 34.248 1499.5648 22:09:16.90 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.146 34.249 1499.5662 22:09:17.03 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.250 1499.5674 22:09:17.14 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.146 34.250 1499.5669 22:09:17.25 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.147 34.250 1499.5673 22:09:17.37 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.148 34.251 1499.5679 22:09:17.48 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.148 34.251 1499.5680 22:09:17.59 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.148 34.251 1499.5673 22:09:17.72 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.131 34.235 1499.5481 22:09:17.83 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.067 34.174 1499.4764 22:09:17.95 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.018 34.127 1499.4213 22:09:18.08 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.931 34.044 1499.3235 22:09:18.19 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.859 33.976 1499.2419 22:09:18.31 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.785 33.906 1499.1589 22:09:18.42 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.68 12.960 39.721 33.844 1499.0856 22:09:18.54 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.685 33.810 1499.0442 22:09:18.65 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.684 33.810 1499.0438 22:09:18.76 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.676 33.802 1499.0339 22:09:18.88 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.674 33.800 1499.0320 22:09:19.01 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.66 12.960 39.675 33.801 1499.0337 22:09:19.12 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.66 12.960 39.677 33.803 1499.0358 22:09:19.23 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.59 12.960 39.678 33.804 1499.0370 22:09:19.34 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.59 12.960 39.662 33.788 1499.0189 22:09:19.46 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.59 12.960 39.661 33.787 1499.0179 22:09:19.56 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.603 33.732 1498.9523 22:09:19.68 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.582 33.713 1498.9287 22:09:19.79 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.572 33.703 1498.9169 22:09:19.90 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.534 33.667 1498.8744 22:09:20.04 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.534 33.667 1498.8746 22:09:20.15 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.534 33.667 1498.8751 22:09:20.28 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.548 33.680 1498.8904 22:09:20.39 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.566 33.697 1498.9111 22:09:20.51 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.567 33.698 1498.9117 22:09:20.62 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.58 12.960 39.590 33.720 1498.9380 22:09:20.73 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.622 33.750 1498.9738 22:09:20.85 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.669 33.795 1499.0273 22:09:20.96 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.723 33.847 1499.0885 22:09:21.09 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.762 33.883 1499.1311 22:09:21.20 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.63 12.960 39.800 33.919 1499.1741 22:09:21.32 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.840 33.958 1499.2205 22:09:21.43 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.68 12.960 39.878 33.993 1499.2633 22:09:21.55 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.68 12.960 39.916 34.030 1499.3068 22:09:21.66 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.68 12.960 39.937 34.049 1499.3314 22:09:21.77 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.944 34.056 1499.3380 22:09:21.89 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.945 34.056 1499.3397 22:09:22.02 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.946 34.058 1499.3412 22:09:22.13 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.947 34.059 1499.3424 22:09:22.24 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.926 34.039 1499.3167 22:09:22.35 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.870 33.987 1499.2527 22:09:22.47 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.830 33.949 1499.2072 22:09:22.58 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.766 33.889 1499.1350 22:09:22.70 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.720 33.844 1499.0819 22:09:22.83 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.719 33.844 1499.0826 22:09:22.94 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.686 33.812 1499.0455 22:09:23.07 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.624 33.753 1498.9756 22:09:23.19 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.552 33.685 1498.8943 22:09:23.30 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.512 33.647 1498.8491 22:09:23.42 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.470 33.608 1498.8020 22:09:23.53 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.460 33.598 1498.7908 22:09:23.64 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.459 33.597 1498.7883 22:09:23.75 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.504 33.640 1498.8402 22:09:23.87 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.565 33.697 1498.9093 22:09:24.00 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.589 33.720 1498.9381 22:09:24.11 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.595 33.725 1498.9451 22:09:24.23 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.596 33.725 1498.9463 22:09:24.34 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.592 33.721 1498.9429 22:09:24.45 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.591 33.720 1498.9418 22:09:24.56 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.589 33.719 1498.9408 22:09:24.67 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.588 33.717 1498.9384 22:09:24.79 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.571 33.702 1498.9203 22:09:24.90 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.569 33.700 1498.9164 22:09:25.04 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.569 33.701 1498.9178 22:09:25.15 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.570 33.701 1498.9187 22:09:25.26 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.571 33.702 1498.9187 22:09:25.39 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.571 33.703 1498.9188 22:09:25.50 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.572 33.704 1498.9193 22:09:25.61 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.573 33.705 1498.9197 22:09:25.72 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.574 33.706 1498.9198 22:09:25.84 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.575 33.706 1498.9205 22:09:25.95 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.575 33.707 1498.9215 22:09:26.08 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.576 33.708 1498.9222 22:09:26.19 2015-10-27T21:09:21.640Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.578 33.709 1498.9243 22:09:26.31 2015-10-27T21:09:21.640Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.579 33.711 1498.9253 22:09:26.42 2015-10-27T21:09:21.640Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.581 33.713 1498.9266 22:09:26.53 2015-10-27T21:09:21.640Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.583 33.714 1498.9286 22:09:26.64 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.584 33.716 1498.9312 22:09:26.75 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.586 33.717 1498.9331 22:09:26.91 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.588 33.719 1498.9343 22:09:27.04 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.590 33.721 1498.9379 22:09:27.15 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.592 33.723 1498.9404 22:09:27.27 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.594 33.724 1498.9429 22:09:27.38 2015-10-27T21:09:22.765Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.596 33.726 1498.9453 22:09:27.49 2015-10-27T21:09:22.765Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.598 33.728 1498.9473 22:09:27.65 2015-10-27T21:09:22.765Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.597 33.728 1498.9458 22:09:27.76 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.597 33.728 1498.9447 22:09:27.88 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.597 33.728 1498.9447 22:09:28.03 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.596 33.727 1498.9442 22:09:28.14 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.595 33.725 1498.9427 22:09:28.25 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.594 33.724 1498.9413 22:09:28.36 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.593 33.724 1498.9403 22:09:28.47 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.592 33.723 1498.9390 22:09:28.58 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.592 33.723 1498.9396 22:09:28.69 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.593 33.723 1498.9406 22:09:28.81 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.593 33.724 1498.9417 22:09:28.92 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.594 33.725 1498.9430 22:09:29.05 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.609 33.738 1498.9590 22:09:29.16 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.625 33.754 1498.9763 22:09:29.27 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.662 33.790 1499.0171 22:09:29.39 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.703 33.829 1499.0641 22:09:29.50 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.732 33.856 1499.0970 22:09:29.61 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.754 33.877 1499.1208 22:09:29.73 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.763 33.885 1499.1311 22:09:29.84 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.791 33.912 1499.1632 22:09:29.95 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.801 33.922 1499.1743 22:09:30.09 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.803 33.923 1499.1764 22:09:30.20 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.805 33.925 1499.1785 22:09:30.31 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.826 33.945 1499.2032 22:09:30.42 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.846 33.964 1499.2253 22:09:30.55 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.881 33.998 1499.2644 22:09:30.66 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.892 34.008 1499.2764 22:09:30.78 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.908 34.023 1499.2949 22:09:30.89 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.909 34.025 1499.2968 22:09:31.02 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.927 34.041 1499.3179 22:09:31.13 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.943 34.056 1499.3364 22:09:31.24 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.944 34.056 1499.3384 22:09:31.35 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.960 34.071 1499.3569 22:09:31.47 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.962 34.073 1499.3590 22:09:31.58 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.964 34.076 1499.3623 22:09:31.69 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.967 34.078 1499.3650 22:09:31.80 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.969 34.080 1499.3669 22:09:31.91 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.970 34.081 1499.3684 22:09:32.05 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.959 34.071 1499.3552 22:09:32.16 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.959 34.071 1499.3539 22:09:32.27 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.958 34.069 1499.3557 22:09:32.38 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.958 34.069 1499.3551 22:09:32.49 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.71 12.961 39.958 34.069 1499.3561 22:09:32.61 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.71 12.961 39.958 34.069 1499.3566 22:09:32.72 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.958 34.069 1499.3574 22:09:32.83 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.72 12.961 39.959 34.070 1499.3578 22:09:32.94 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.69 12.961 39.961 34.071 1499.3593 22:09:33.09 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.68 12.961 39.963 34.073 1499.3611 22:09:33.20 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.964 34.075 1499.3624 22:09:33.31 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.983 34.094 1499.3828 22:09:33.43 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.985 34.095 1499.3835 22:09:33.54 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.984 34.095 1499.3818 22:09:33.65 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.987 34.098 1499.3844 22:09:33.77 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.988 34.099 1499.3844 22:09:33.88 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.989 34.100 1499.3860 22:09:34.01 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.990 34.102 1499.3866 22:09:34.12 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.991 34.103 1499.3879 22:09:34.23 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.992 34.104 1499.3884 22:09:34.34 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.993 34.105 1499.3885 22:09:34.46 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.994 34.105 1499.3894 22:09:34.57 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.993 34.105 1499.3894 22:09:34.68 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.993 34.104 1499.3892 22:09:34.79 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.992 34.103 1499.3883 22:09:35.02 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.991 34.102 1499.3877 22:09:35.13 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.988 34.099 1499.3842 22:09:35.24 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.988 34.099 1499.3842 22:09:35.35 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.988 34.099 1499.3850 22:09:35.46 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.989 34.100 1499.3859 22:09:35.57 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.990 34.101 1499.3871 22:09:35.70 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.990 34.101 1499.3876 22:09:35.81 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.991 34.102 1499.3887 22:09:35.93 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.992 34.103 1499.3893 22:09:36.06 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.958 34.071 1499.3516 22:09:36.17 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.933 34.047 1499.3226 22:09:36.28 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.924 34.038 1499.3125 22:09:36.39 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.894 34.010 1499.2791 22:09:36.50 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.863 33.980 1499.2446 22:09:36.62 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.863 33.980 1499.2446 22:09:36.78 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.862 33.979 1499.2446 22:09:36.89 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.862 33.979 1499.2452 22:09:37.02 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.861 33.978 1499.2450 22:09:37.13 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.822 33.941 1499.2004 22:09:37.24 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.768 33.890 1499.1404 22:09:37.36 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.730 33.853 1499.0977 22:09:37.47 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.698 33.822 1499.0612 22:09:37.58 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.670 33.796 1499.0305 22:09:37.70 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.664 33.790 1499.0238 22:09:37.81 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.638 33.765 1498.9954 22:09:38.03 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.609 33.738 1498.9633 22:09:38.15 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.569 33.700 1498.9178 22:09:38.26 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.87 12.959 39.561 33.692 1498.9078 22:09:38.39 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.87 12.959 39.559 33.691 1498.9066 22:09:38.50 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.559 33.690 1498.9050 22:09:38.62 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.560 33.692 1498.9053 22:09:38.73 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.561 33.693 1498.9054 22:09:38.84 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.562 33.695 1498.9066 22:09:38.95 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.563 33.696 1498.9083 22:09:39.08 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.565 33.697 1498.9095 22:09:39.20 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.579 33.711 1498.9257 22:09:39.31 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.580 33.712 1498.9274 22:09:39.42 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.592 33.723 1498.9409 22:09:39.54 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.590 33.721 1498.9373 22:09:39.65 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.590 33.721 1498.9365 22:09:39.76 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.590 33.721 1498.9363 22:09:39.88 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.590 33.721 1498.9362 22:09:40.01 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.590 33.720 1498.9364 22:09:40.12 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.590 33.720 1498.9374 22:09:40.23 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.589 33.720 1498.9364 22:09:40.34 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.586 33.716 1498.9331 22:09:40.45 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.587 33.717 1498.9347 22:09:40.57 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.68 12.960 39.587 33.717 1498.9357 22:09:40.68 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.588 33.718 1498.9368 22:09:40.80 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.589 33.719 1498.9366 22:09:40.92 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.590 33.721 1498.9369 22:09:41.06 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.591 33.722 1498.9375 22:09:41.17 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.592 33.722 1498.9380 22:09:41.28 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.595 33.725 1498.9414 22:09:41.39 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.591 33.722 1498.9375 22:09:41.51 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.591 33.721 1498.9379 22:09:41.62 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.58 12.959 39.591 33.721 1498.9375 22:09:41.73 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.591 33.722 1498.9379 22:09:41.84 2015-10-27T21:09:36.966Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.591 33.722 1498.9382 22:09:41.95 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.591 33.721 1498.9370 22:09:42.09 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.590 33.721 1498.9369 22:09:42.25 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.592 33.723 1498.9391 22:09:42.36 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.593 33.724 1498.9397 22:09:42.47 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.595 33.725 1498.9410 22:09:42.59 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.597 33.728 1498.9443 22:09:42.70 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.597 33.727 1498.9448 22:09:42.81 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.597 33.727 1498.9449 22:09:42.92 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.601 33.731 1498.9489 22:09:43.06 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.613 33.743 1498.9620 22:09:43.17 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.614 33.743 1498.9626 22:09:43.28 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.615 33.745 1498.9635 22:09:43.39 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.616 33.746 1498.9653 22:09:43.52 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.633 33.762 1498.9841 22:09:43.63 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.635 33.764 1498.9849 22:09:43.74 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.637 33.767 1498.9867 22:09:43.85 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.71 12.957 39.639 33.769 1498.9889 22:09:43.96 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.642 33.771 1498.9918 22:09:44.09 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.661 33.789 1499.0138 22:09:44.21 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.681 33.808 1499.0369 22:09:44.32 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.697 33.824 1499.0546 22:09:44.43 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.697 33.824 1499.0551 22:09:44.54 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.698 33.824 1499.0554 22:09:44.65 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.71 12.957 39.698 33.825 1499.0551 22:09:44.76 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.709 33.836 1499.0686 22:09:44.88 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.710 33.836 1499.0704 22:09:45.01 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.727 33.852 1499.0890 22:09:45.12 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.78 12.957 39.772 33.895 1499.1401 22:09:45.23 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.810 33.931 1499.1826 22:09:45.39 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.815 33.936 1499.1893 22:09:45.50 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.829 33.948 1499.2058 22:09:45.62 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.867 33.984 1499.2495 22:09:45.73 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.867 33.984 1499.2507 22:09:45.84 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.880 33.997 1499.2650 22:09:45.95 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.919 34.033 1499.3081 22:09:46.10 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.940 34.053 1499.3322 22:09:46.22 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.940 34.054 1499.3329 22:09:46.33 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.941 34.055 1499.3344 22:09:46.44 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.993 34.104 1499.3927 22:09:46.55 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.002 34.112 1499.4028 22:09:46.66 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.003 34.113 1499.4039 22:09:46.77 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.016 34.126 1499.4196 22:09:46.89 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.028 34.137 1499.4332 22:09:47.02 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.041 34.149 1499.4471 22:09:47.13 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.041 34.150 1499.4471 22:09:47.25 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.042 34.151 1499.4476 22:09:47.36 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.042 34.151 1499.4470 22:09:47.47 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.042 34.151 1499.4460 22:09:47.58 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.045 34.154 1499.4490 22:09:47.69 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.042 34.152 1499.4458 22:09:47.80 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.043 34.153 1499.4470 22:09:47.92 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.044 34.154 1499.4469 22:09:48.05 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.045 34.155 1499.4485 22:09:48.16 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.046 34.156 1499.4500 22:09:48.27 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.047 34.156 1499.4507 22:09:48.38 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.048 34.158 1499.4520 22:09:48.49 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.048 34.158 1499.4525 22:09:48.62 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.048 34.158 1499.4529 22:09:48.74 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.041 34.151 1499.4442 22:09:48.85 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.040 34.150 1499.4434 22:09:48.95 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.029 34.139 1499.4309 22:09:49.09 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.028 34.137 1499.4299 22:09:49.20 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.982 34.093 1499.3787 22:09:49.31 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.945 34.058 1499.3386 22:09:49.42 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.914 34.028 1499.3036 22:09:49.54 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.867 33.983 1499.2515 22:09:49.65 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.77 12.961 39.807 33.925 1499.1881 22:09:49.77 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.75 12.962 39.761 33.881 1499.1370 22:09:49.88 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.72 12.962 39.722 33.844 1499.0928 22:09:50.01 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.71 12.962 39.701 33.824 1499.0685 22:09:50.13 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.75 12.962 39.692 33.816 1499.0592 22:09:50.24 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.678 33.802 1499.0422 22:09:50.35 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.73 12.961 39.676 33.801 1499.0399 22:09:50.46 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.67 12.961 39.675 33.799 1499.0369 22:09:50.58 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.654 33.780 1499.0126 22:09:50.69 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.652 33.778 1499.0094 22:09:50.80 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.607 33.736 1498.9591 22:09:50.91 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.584 33.714 1498.9325 22:09:51.04 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.585 33.715 1498.9325 22:09:51.17 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.586 33.717 1498.9327 22:09:51.28 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.580 33.711 1498.9258 22:09:51.40 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.580 33.712 1498.9248 22:09:51.51 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.580 33.712 1498.9246 22:09:51.63 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.572 33.704 1498.9148 22:09:51.74 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.571 33.703 1498.9136 22:09:51.85 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.571 33.703 1498.9130 22:09:51.96 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.560 33.693 1498.9019 22:09:52.10 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.560 33.693 1498.9015 22:09:52.21 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.560 33.693 1498.9032 22:09:52.32 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.561 33.693 1498.9049 22:09:52.43 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.562 33.693 1498.9053 22:09:52.55 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.562 33.694 1498.9055 22:09:52.66 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.563 33.695 1498.9059 22:09:52.77 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.563 33.695 1498.9058 22:09:52.88 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.564 33.696 1498.9070 22:09:53.01 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.565 33.697 1498.9077 22:09:53.13 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.566 33.698 1498.9081 22:09:53.24 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.566 33.698 1498.9084 22:09:53.35 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.566 33.698 1498.9089 22:09:53.46 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.567 33.699 1498.9102 22:09:53.57 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.568 33.700 1498.9108 22:09:53.70 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.570 33.702 1498.9120 22:09:53.81 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.572 33.704 1498.9146 22:09:53.93 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.573 33.705 1498.9159 22:09:54.06 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.576 33.708 1498.9183 22:09:54.17 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.584 33.716 1498.9269 22:09:54.28 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.584 33.716 1498.9276 22:09:54.39 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.585 33.717 1498.9296 22:09:54.51 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.586 33.717 1498.9318 22:09:54.62 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.586 33.717 1498.9321 22:09:54.73 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.586 33.717 1498.9324 22:09:54.84 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.586 33.717 1498.9326 22:09:54.95 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.586 33.717 1498.9320 22:09:55.09 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.584 33.715 1498.9303 22:09:55.19 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.583 33.714 1498.9286 22:09:55.31 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.582 33.713 1498.9274 22:09:55.42 2015-10-27T21:09:51.461Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.580 33.712 1498.9259 22:09:55.53 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.579 33.710 1498.9247 22:09:55.64 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.575 33.707 1498.9202 22:09:55.75 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.575 33.707 1498.9209 22:09:55.86 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.589 33.720 1498.9353 22:09:56.00 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.590 33.721 1498.9375 22:09:56.11 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.591 33.722 1498.9381 22:09:56.24 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.592 33.723 1498.9390 22:09:56.35 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.593 33.724 1498.9403 22:09:56.46 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.594 33.725 1498.9412 22:09:56.58 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.596 33.727 1498.9426 22:09:56.73 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.597 33.728 1498.9443 22:09:56.84 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.598 33.729 1498.9456 22:09:56.96 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.599 33.730 1498.9470 22:09:57.09 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.601 33.732 1498.9500 22:09:57.20 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.609 33.739 1498.9591 22:09:57.31 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.610 33.740 1498.9598 22:09:57.42 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.610 33.741 1498.9600 22:09:57.54 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.610 33.740 1498.9595 22:09:57.65 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.609 33.739 1498.9585 22:09:57.76 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.609 33.739 1498.9579 22:09:57.87 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.608 33.738 1498.9581 22:09:58.01 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.611 33.740 1498.9614 22:09:58.12 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.625 33.754 1498.9789 22:09:58.23 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.641 33.769 1498.9962 22:09:58.34 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.657 33.784 1499.0144 22:09:58.46 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.690 33.815 1499.0518 22:09:58.57 2015-10-27T21:09:54.161Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.690 33.816 1499.0520 22:09:58.68 2015-10-27T21:09:54.161Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.692 33.817 1499.0522 22:09:58.81 2015-10-27T21:09:54.161Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.748 33.870 1499.1178 22:09:58.93 2015-10-27T21:09:54.162Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.791 33.911 1499.1661 22:09:59.06 2015-10-27T21:09:54.162Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.816 33.936 1499.1936 22:09:59.17 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.824 33.944 1499.2012 22:09:59.29 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.840 33.958 1499.2194 22:09:59.44 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.878 33.995 1499.2633 22:09:59.56 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.904 34.019 1499.2914 22:09:59.67 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.903 34.018 1499.2919 22:09:59.78 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.908 34.023 1499.2971 22:09:59.89 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.909 34.024 1499.2976 22:10:00.02 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.924 34.038 1499.3136 22:10:00.13 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.956 34.069 1499.3485 22:10:00.25 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.956 34.069 1499.3492 22:10:00.36 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.968 34.081 1499.3621 22:10:00.47 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.985 34.097 1499.3809 22:10:00.59 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.984 34.096 1499.3802 22:10:00.70 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.984 34.096 1499.3789 22:10:00.81 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.987 34.099 1499.3833 22:10:00.92 2015-10-27T21:09:56.442Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.006 34.117 1499.4039 22:10:01.05 2015-10-27T21:09:56.442Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.025 34.135 1499.4269 22:10:01.21 2015-10-27T21:09:56.442Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.027 34.137 1499.4282 22:10:01.32 2015-10-27T21:09:56.442Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.029 34.139 1499.4312 22:10:01.45 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.048 34.157 1499.4523 22:10:01.56 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.049 34.158 1499.4540 22:10:01.72 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.050 34.159 1499.4546 22:10:01.83 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.049 34.158 1499.4535 22:10:01.94 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.049 34.158 1499.4532 22:10:02.07 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.049 34.158 1499.4523 22:10:02.18 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.058 34.166 1499.4628 22:10:02.30 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.061 34.170 1499.4663 22:10:02.41 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.064 34.173 1499.4696 22:10:02.52 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.065 34.173 1499.4705 22:10:02.64 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.064 34.172 1499.4696 22:10:02.75 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.064 34.172 1499.4709 22:10:02.86 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.064 34.173 1499.4709 22:10:02.97 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.064 34.172 1499.4707 22:10:03.10 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.064 34.172 1499.4712 22:10:03.22